TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 48.90 48.90 48.90 48.90 1.0K
12:50 48.10 48.10 48.10 48.10 0.1K
14:07 48.20 48.20 48.20 48.20 0.5K
14:10 48.10 48.10 48.10 48.10 0.1K
15:18 48.30 48.30 48.30 48.30 0.4K
15:19 48.40 49.40 48.40 49.40 0.5K
15:27 48.00 48.00 48.00 48.00 1.8K
15:30 48.00 48.00 48.00 48.00 0.1K
15:31 47.90 47.90 47.90 47.90 0.1K
15:44 47.90 47.90 47.90 47.90 0.2K
15:47 47.90 48.00 47.90 48.00 0.6K
15:51 48.00 48.00 48.00 48.00 0.1K
16:00 48.00 48.00 48.00 48.00 0.1K
16:07 48.00 48.00 48.00 48.00 0.3K
16:33 48.00 48.00 48.00 48.00 1.6K
16:38 48.00 48.00 48.00 48.00 0.5K
16:41 48.00 48.00 48.00 48.00 0.1K
16:47 48.00 48.00 48.00 48.00 0.2K
17:14 47.80 47.80 47.80 47.80 0.6K
17:20 48.60 48.60 48.60 48.60 0.5K
17:22 47.40 47.40 47.40 47.40 1.6K
18:45 47.40 47.40 47.40 47.40 1.6K
23:49 47.40 47.40 47.40 47.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available