TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 47.10 47.10 47.10 47.10 1.9K
10:23 47.00 47.00 47.00 47.00 0.1K
12:12 47.00 47.00 47.00 47.00 0.3K
12:45 47.00 47.00 47.00 47.00 0.1K
14:08 47.50 47.50 47.50 47.50 0.1K
14:25 47.40 47.40 47.40 47.40 0.2K
15:17 47.40 47.40 47.40 47.40 0.1K
15:41 47.00 47.00 47.00 47.00 0.5K
16:32 47.00 47.00 47.00 47.00 0.7K
16:46 47.00 47.00 47.00 47.00 0.1K
18:32 47.00 47.00 47.00 47.00 0.1K
19:36 47.00 47.00 47.00 47.00 0.0K
23:49 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available