TNS energo Mari El

MISB
🏛️ russian-federation →
47.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 47.90 47.90 47.90 47.90 1.0K
10:22 49.00 49.00 49.00 49.00 0.1K
10:49 49.10 49.10 49.10 49.10 0.1K
11:17 49.20 49.20 49.20 49.20 0.1K
11:20 48.20 48.20 48.20 48.20 0.1K
13:35 49.10 49.10 49.10 49.10 0.1K
14:10 48.10 48.10 48.10 48.10 1.0K
14:13 48.10 48.10 48.10 48.10 0.3K
14:15 48.00 48.00 48.00 48.00 0.8K
14:19 47.90 47.90 47.90 47.90 0.3K
14:25 47.80 47.80 47.80 47.80 0.4K
14:31 47.70 47.70 47.60 47.60 0.4K
14:32 47.60 47.60 47.50 47.50 0.5K
17:34 48.00 48.00 48.00 48.00 0.1K
17:59 48.20 48.20 48.20 48.20 0.1K
18:45 48.20 48.20 48.20 48.20 0.1K
23:49 48.20 48.20 48.20 48.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available