2,131.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,103.00 | 2,120.00 | 2,103.00 | 2,118.00 | 18.2K |
| 09:05 | 2,120.00 | 2,125.00 | 2,119.00 | 2,119.00 | 8.3K |
| 09:10 | 2,118.00 | 2,118.00 | 2,115.00 | 2,115.00 | 1.3K |
| 09:15 | 2,113.00 | 2,115.00 | 2,109.00 | 2,115.00 | 3.4K |
| 09:20 | 2,114.00 | 2,116.00 | 2,113.00 | 2,113.00 | 1.7K |
| 09:25 | 2,111.00 | 2,118.00 | 2,111.00 | 2,118.00 | 2.9K |
| 09:30 | 2,119.00 | 2,119.00 | 2,118.00 | 2,119.00 | 0.8K |
| 09:35 | 2,119.00 | 2,121.00 | 2,119.00 | 2,121.00 | 4.0K |
| 09:40 | 2,120.00 | 2,121.00 | 2,119.00 | 2,121.00 | 1.4K |
| 09:45 | 2,122.00 | 2,125.00 | 2,120.00 | 2,120.00 | 4.6K |
| 09:50 | 2,120.00 | 2,122.00 | 2,120.00 | 2,121.00 | 1.2K |
| 09:55 | 2,121.00 | 2,125.00 | 2,121.00 | 2,125.00 | 1.9K |
| 10:00 | 2,125.00 | 2,125.00 | 2,123.00 | 2,123.00 | 1.1K |
| 10:05 | 2,123.00 | 2,125.00 | 2,123.00 | 2,123.00 | 1.0K |
| 10:10 | 2,123.00 | 2,126.00 | 2,123.00 | 2,126.00 | 2.1K |
| 10:15 | 2,127.00 | 2,130.00 | 2,127.00 | 2,130.00 | 1.0K |
| 10:20 | 2,129.00 | 2,134.00 | 2,129.00 | 2,133.00 | 2.2K |
| 10:25 | 2,132.00 | 2,132.00 | 2,128.00 | 2,128.00 | 4.5K |
| 10:30 | 2,129.00 | 2,132.00 | 2,129.00 | 2,131.00 | 1.8K |
| 10:35 | 2,130.00 | 2,133.00 | 2,130.00 | 2,132.00 | 0.9K |
| 10:40 | 2,134.00 | 2,137.00 | 2,134.00 | 2,137.00 | 2.7K |
| 10:45 | 2,137.00 | 2,140.00 | 2,137.00 | 2,140.00 | 1.6K |
| 10:50 | 2,139.00 | 2,139.00 | 2,138.00 | 2,138.00 | 1.7K |
| 10:55 | 2,135.00 | 2,135.00 | 2,132.00 | 2,132.00 | 0.9K |
| 11:00 | 2,131.00 | 2,133.00 | 2,131.00 | 2,132.00 | 1.6K |
| 11:05 | 2,133.00 | 2,135.00 | 2,133.00 | 2,134.00 | 0.6K |
| 11:10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1.7K |
| 11:15 | 2,136.00 | 2,137.00 | 2,136.00 | 2,137.00 | 0.8K |
| 11:20 | 2,136.00 | 2,136.00 | 2,134.00 | 2,134.00 | 3.1K |
| 11:25 | 2,134.00 | 2,135.00 | 2,134.00 | 2,135.00 | 2.1K |
| 11:30 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 1.2K |
| 12:30 | 2,134.00 | 2,138.00 | 2,131.00 | 2,137.00 | 8.1K |
| 12:35 | 2,136.00 | 2,136.00 | 2,134.00 | 2,135.00 | 2.1K |
| 12:40 | 2,134.00 | 2,134.00 | 2,127.00 | 2,128.00 | 3.5K |
| 12:45 | 2,128.00 | 2,132.00 | 2,128.00 | 2,132.00 | 3.3K |
| 12:50 | 2,133.00 | 2,133.00 | 2,132.00 | 2,132.00 | 0.9K |
| 12:55 | 2,132.00 | 2,132.00 | 2,130.00 | 2,130.00 | 2.4K |
| 13:00 | 2,130.00 | 2,131.00 | 2,128.00 | 2,128.00 | 3.1K |
| 13:05 | 2,128.00 | 2,131.00 | 2,128.00 | 2,131.00 | 1.4K |
| 13:10 | 2,133.00 | 2,134.00 | 2,133.00 | 2,134.00 | 1.3K |
| 13:15 | 2,135.00 | 2,135.00 | 2,133.00 | 2,133.00 | 1.5K |
| 13:20 | 2,132.00 | 2,132.00 | 2,129.00 | 2,130.00 | 1.5K |
| 13:25 | 2,131.00 | 2,131.00 | 2,129.00 | 2,129.00 | 2.0K |
| 13:30 | 2,128.00 | 2,131.00 | 2,128.00 | 2,131.00 | 1.9K |
| 13:35 | 2,132.00 | 2,135.00 | 2,132.00 | 2,135.00 | 0.5K |
| 13:40 | 2,137.00 | 2,138.00 | 2,137.00 | 2,138.00 | 1.7K |
| 13:45 | 2,137.00 | 2,137.00 | 2,136.00 | 2,136.00 | 1.1K |
| 13:50 | 2,135.00 | 2,138.00 | 2,135.00 | 2,135.00 | 2.3K |
| 13:55 | 2,134.00 | 2,135.00 | 2,132.00 | 2,135.00 | 7.2K |
| 14:00 | 2,135.00 | 2,138.00 | 2,135.00 | 2,138.00 | 0.6K |
| 14:05 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 1.8K |
| 14:10 | 2,139.00 | 2,142.00 | 2,139.00 | 2,142.00 | 3.3K |
| 14:15 | 2,141.00 | 2,141.00 | 2,137.00 | 2,137.00 | 3.5K |
| 14:20 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.6K |
| 14:25 | 2,136.00 | 2,136.00 | 2,132.00 | 2,132.00 | 3.1K |
| 14:30 | 2,133.00 | 2,133.00 | 2,127.00 | 2,127.00 | 2.3K |
| 14:35 | 2,126.00 | 2,126.00 | 2,123.00 | 2,125.00 | 2.6K |
| 14:40 | 2,126.00 | 2,127.00 | 2,125.00 | 2,126.00 | 1.8K |
| 14:45 | 2,126.00 | 2,127.00 | 2,126.00 | 2,126.00 | 1.4K |
| 14:50 | 2,125.00 | 2,125.00 | 2,123.00 | 2,125.00 | 2.2K |
| 14:55 | 2,125.00 | 2,126.00 | 2,124.00 | 2,124.00 | 4.7K |
| 15:00 | 2,124.00 | 2,127.00 | 2,124.00 | 2,124.00 | 1.5K |
| 15:05 | 2,126.00 | 2,126.00 | 2,124.00 | 2,125.00 | 3.2K |
| 15:10 | 2,124.00 | 2,124.00 | 2,123.00 | 2,123.00 | 2.6K |
| 15:15 | 2,122.00 | 2,125.00 | 2,122.00 | 2,124.00 | 4.7K |
| 15:20 | 2,125.00 | 2,132.00 | 2,125.00 | 2,130.00 | 7.5K |
| 15:30 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 81.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,102.00 | 2,142.00 | 2,102.00 | 2,131.00 | 0.3M |
| 2025-09-25 | 2,119.00 | 2,121.00 | 2,089.00 | 2,100.00 | 0.2M |
| 2025-09-24 | 2,117.00 | 2,124.00 | 2,090.00 | 2,124.00 | 0.2M |
| 2025-09-22 | 2,156.00 | 2,165.00 | 2,118.00 | 2,119.00 | 0.3M |
| 2025-09-19 | 2,138.00 | 2,159.00 | 2,129.00 | 2,150.00 | 0.4M |
| 2025-09-18 | 2,121.00 | 2,123.00 | 2,093.00 | 2,102.00 | 0.3M |
| 2025-09-17 | 2,151.00 | 2,157.00 | 2,111.00 | 2,126.00 | 0.4M |
| 2025-09-16 | 2,187.00 | 2,197.00 | 2,152.00 | 2,171.00 | 0.4M |
| 2025-09-12 | 2,247.00 | 2,253.00 | 2,183.00 | 2,184.00 | 0.4M |
| 2025-09-11 | 2,259.00 | 2,269.00 | 2,218.00 | 2,223.00 | 0.3M |
| 2025-09-10 | 2,234.00 | 2,254.00 | 2,225.00 | 2,242.00 | 0.2M |
| 2025-09-09 | 2,238.00 | 2,247.00 | 2,194.00 | 2,214.00 | 0.3M |
| 2025-09-08 | 2,215.00 | 2,230.00 | 2,201.00 | 2,226.00 | 0.2M |
| 2025-09-05 | 2,223.00 | 2,236.00 | 2,179.00 | 2,215.00 | 0.3M |
| 2025-09-04 | 2,174.00 | 2,221.00 | 2,167.00 | 2,215.00 | 0.4M |
| 2025-09-03 | 2,170.00 | 2,176.00 | 2,136.00 | 2,161.00 | 0.4M |
| 2025-09-02 | 2,178.00 | 2,183.00 | 2,143.00 | 2,156.00 | 0.2M |
| 2025-09-01 | 2,162.00 | 2,185.00 | 2,144.00 | 2,164.00 | 0.3M |
| 2025-08-29 | 2,165.00 | 2,172.00 | 2,147.00 | 2,172.00 | 0.3M |
| 2025-08-28 | 2,146.00 | 2,162.00 | 2,121.00 | 2,162.00 | 0.2M |
| 2025-08-27 | 2,143.00 | 2,168.00 | 2,129.00 | 2,138.00 | 0.3M |
| 2025-08-26 | 2,149.00 | 2,166.00 | 2,118.00 | 2,143.00 | 0.5M |
| 2025-08-25 | 2,193.00 | 2,211.00 | 2,135.00 | 2,146.00 | 0.5M |
| 2025-08-22 | 2,152.00 | 2,175.00 | 2,140.00 | 2,167.00 | 0.3M |
| 2025-08-21 | 2,129.00 | 2,140.00 | 2,103.00 | 2,136.00 | 0.2M |
| 2025-08-20 | 2,105.00 | 2,137.00 | 2,081.00 | 2,132.00 | 0.4M |
| 2025-08-19 | 2,098.00 | 2,153.00 | 2,092.00 | 2,135.00 | 0.4M |
| 2025-08-18 | 2,076.00 | 2,108.00 | 2,064.00 | 2,088.00 | 0.4M |
| 2025-08-15 | 2,089.00 | 2,105.00 | 2,058.00 | 2,098.00 | 0.3M |
| 2025-08-14 | 2,095.00 | 2,105.00 | 2,055.00 | 2,083.00 | 0.6M |
| 2025-08-13 | 2,085.00 | 2,132.00 | 2,085.00 | 2,109.00 | 0.6M |
| 2025-08-12 | 2,249.00 | 2,286.00 | 2,066.00 | 2,074.00 | 1.2M |
| 2025-08-08 | 2,085.00 | 2,122.00 | 2,078.00 | 2,099.00 | 0.6M |
| 2025-08-07 | 2,061.00 | 2,098.00 | 2,049.00 | 2,085.00 | 0.5M |
| 2025-08-06 | 1,999.00 | 2,055.00 | 1,995.00 | 2,051.00 | 0.3M |
| 2025-08-05 | 1,977.00 | 2,003.00 | 1,962.00 | 1,990.00 | 0.3M |
| 2025-08-04 | 1,905.00 | 1,965.00 | 1,902.00 | 1,961.00 | 0.4M |
| 2025-08-01 | 1,895.00 | 1,949.00 | 1,879.00 | 1,945.00 | 0.4M |
| 2025-07-31 | 1,863.00 | 1,900.00 | 1,854.00 | 1,895.00 | 0.3M |
| 2025-07-30 | 1,832.00 | 1,871.00 | 1,824.00 | 1,863.00 | 0.3M |
| 2025-07-29 | 1,840.00 | 1,850.00 | 1,824.00 | 1,834.00 | 0.3M |
| 2025-07-28 | 1,877.00 | 1,880.00 | 1,843.00 | 1,857.00 | 0.5M |
| 2025-07-25 | 1,837.00 | 1,883.00 | 1,816.00 | 1,871.00 | 0.6M |
| 2025-07-24 | 1,769.00 | 1,797.00 | 1,761.00 | 1,797.00 | 0.3M |
| 2025-07-23 | 1,792.00 | 1,814.00 | 1,760.00 | 1,776.00 | 0.5M |
| 2025-07-22 | 1,755.00 | 1,787.00 | 1,754.00 | 1,787.00 | 0.3M |
| 2025-07-18 | 1,756.00 | 1,765.00 | 1,748.00 | 1,756.00 | 0.2M |
| 2025-07-17 | 1,751.00 | 1,771.00 | 1,745.00 | 1,750.00 | 0.3M |
| 2025-07-16 | 1,747.00 | 1,765.00 | 1,746.00 | 1,751.00 | 0.2M |
| 2025-07-15 | 1,756.00 | 1,768.00 | 1,738.00 | 1,747.00 | 0.3M |
| 2025-07-14 | 1,740.00 | 1,754.00 | 1,733.00 | 1,750.00 | 0.2M |
| 2025-07-11 | 1,739.00 | 1,769.00 | 1,730.00 | 1,738.00 | 0.3M |
| 2025-07-10 | 1,706.00 | 1,790.00 | 1,700.00 | 1,738.00 | 1.0M |
| 2025-07-09 | 1,651.00 | 1,719.00 | 1,651.00 | 1,706.00 | 0.5M |
| 2025-07-08 | 1,638.00 | 1,655.00 | 1,627.00 | 1,649.00 | 0.3M |
| 2025-07-07 | 1,634.00 | 1,655.00 | 1,625.00 | 1,638.00 | 0.3M |
| 2025-07-04 | 1,609.00 | 1,640.00 | 1,604.00 | 1,627.00 | 0.3M |
| 2025-07-03 | 1,626.00 | 1,646.00 | 1,584.00 | 1,614.00 | 0.6M |
| 2025-07-02 | 1,598.00 | 1,630.00 | 1,597.00 | 1,628.00 | 0.4M |
| 2025-07-01 | 1,517.00 | 1,634.00 | 1,517.00 | 1,609.00 | 1.0M |
| 2025-06-30 | 1,495.00 | 1,525.00 | 1,492.00 | 1,513.00 | 0.4M |
| 2025-06-27 | 1,486.00 | 1,500.00 | 1,484.00 | 1,487.00 | 0.3M |
| 2025-06-26 | 1,494.00 | 1,496.00 | 1,477.00 | 1,490.00 | 0.2M |
| 2025-06-25 | 1,516.00 | 1,516.00 | 1,495.00 | 1,497.00 | 0.2M |
| 2025-06-24 | 1,529.00 | 1,529.00 | 1,514.00 | 1,519.00 | 0.3M |
| 2025-06-23 | 1,505.00 | 1,537.00 | 1,502.00 | 1,523.00 | 0.3M |
| 2025-06-20 | 1,520.00 | 1,530.00 | 1,510.00 | 1,510.00 | 0.7M |
| 2025-06-19 | 1,501.00 | 1,512.00 | 1,488.00 | 1,509.00 | 0.3M |
| 2025-06-18 | 1,496.00 | 1,514.00 | 1,496.00 | 1,501.00 | 0.3M |
| 2025-06-17 | 1,486.00 | 1,498.00 | 1,472.00 | 1,496.00 | 0.3M |
| 2025-06-16 | 1,494.00 | 1,513.00 | 1,491.00 | 1,493.00 | 0.3M |
| 2025-06-13 | 1,509.00 | 1,525.00 | 1,493.00 | 1,493.00 | 0.3M |
| 2025-06-12 | 1,500.00 | 1,513.00 | 1,495.00 | 1,509.00 | 0.3M |
| 2025-06-11 | 1,484.00 | 1,516.00 | 1,475.00 | 1,508.00 | 0.5M |
| 2025-06-10 | 1,502.00 | 1,525.00 | 1,491.00 | 1,491.00 | 0.4M |
| 2025-06-09 | 1,504.00 | 1,513.00 | 1,489.00 | 1,502.00 | 0.3M |
| 2025-06-06 | 1,496.00 | 1,510.00 | 1,488.00 | 1,490.00 | 0.4M |
| 2025-06-05 | 1,501.00 | 1,511.00 | 1,478.00 | 1,495.00 | 0.3M |
| 2025-06-04 | 1,511.00 | 1,524.00 | 1,495.00 | 1,510.00 | 0.3M |
| 2025-06-03 | 1,517.00 | 1,528.00 | 1,505.00 | 1,508.00 | 0.3M |
| 2025-06-02 | 1,495.00 | 1,517.00 | 1,489.00 | 1,512.00 | 0.3M |
| 2025-05-30 | 1,485.00 | 1,501.00 | 1,479.00 | 1,499.00 | 0.2M |
| 2025-05-29 | 1,482.00 | 1,508.00 | 1,479.00 | 1,494.00 | 0.3M |
| 2025-05-28 | 1,479.00 | 1,488.00 | 1,467.00 | 1,481.00 | 0.4M |
| 2025-05-27 | 1,467.00 | 1,488.00 | 1,461.00 | 1,474.00 | 0.2M |
| 2025-05-26 | 1,442.00 | 1,502.00 | 1,442.00 | 1,467.00 | 0.5M |
| 2025-05-23 | 1,415.00 | 1,446.00 | 1,415.00 | 1,442.00 | 0.3M |
| 2025-05-22 | 1,421.00 | 1,439.00 | 1,410.00 | 1,417.00 | 0.2M |
| 2025-05-21 | 1,451.00 | 1,456.00 | 1,430.00 | 1,430.00 | 0.2M |
| 2025-05-20 | 1,464.00 | 1,466.00 | 1,437.00 | 1,442.00 | 0.4M |
| 2025-05-19 | 1,421.00 | 1,471.00 | 1,417.00 | 1,471.00 | 0.4M |
| 2025-05-16 | 1,429.00 | 1,450.00 | 1,416.00 | 1,430.00 | 0.3M |
| 2025-05-15 | 1,401.00 | 1,429.00 | 1,391.00 | 1,429.00 | 0.4M |
| 2025-05-14 | 1,420.00 | 1,442.00 | 1,398.00 | 1,424.00 | 0.8M |
| 2025-05-13 | 1,456.00 | 1,461.00 | 1,412.00 | 1,428.00 | 0.4M |
| 2025-05-12 | 1,480.00 | 1,491.00 | 1,455.00 | 1,456.00 | 0.4M |
| 2025-05-09 | 1,427.00 | 1,461.00 | 1,426.00 | 1,451.00 | 0.4M |
| 2025-05-08 | 1,426.00 | 1,438.00 | 1,418.00 | 1,427.00 | 0.3M |
| 2025-05-07 | 1,390.00 | 1,440.00 | 1,390.00 | 1,435.00 | 0.7M |
| 2025-05-02 | 1,370.00 | 1,382.00 | 1,358.00 | 1,375.00 | 0.3M |
| 2025-05-01 | 1,379.00 | 1,380.00 | 1,367.00 | 1,370.00 | 0.1M |
| 2025-04-30 | 1,381.00 | 1,389.00 | 1,366.00 | 1,381.00 | 0.3M |
| 2025-04-28 | 1,370.00 | 1,386.00 | 1,368.00 | 1,375.00 | 0.3M |
| 2025-04-25 | 1,360.00 | 1,373.00 | 1,360.00 | 1,361.00 | 0.2M |
| 2025-04-24 | 1,377.00 | 1,381.00 | 1,350.00 | 1,358.00 | 0.4M |
| 2025-04-23 | 1,361.00 | 1,372.00 | 1,351.00 | 1,370.00 | 0.3M |
| 2025-04-22 | 1,321.00 | 1,345.00 | 1,321.00 | 1,343.00 | 0.2M |
| 2025-04-21 | 1,330.00 | 1,340.00 | 1,321.00 | 1,337.00 | 0.2M |
| 2025-04-18 | 1,288.00 | 1,337.00 | 1,288.00 | 1,336.00 | 0.3M |
| 2025-04-17 | 1,278.00 | 1,289.00 | 1,274.00 | 1,288.00 | 0.1M |
| 2025-04-16 | 1,264.00 | 1,290.00 | 1,262.00 | 1,281.00 | 0.2M |
| 2025-04-15 | 1,275.00 | 1,283.00 | 1,261.00 | 1,264.00 | 0.2M |
| 2025-04-14 | 1,251.00 | 1,276.00 | 1,250.00 | 1,256.00 | 0.2M |
| 2025-04-11 | 1,217.00 | 1,252.00 | 1,199.00 | 1,244.00 | 0.3M |
| 2025-04-10 | 1,257.00 | 1,257.00 | 1,216.00 | 1,234.00 | 0.3M |
| 2025-04-09 | 1,156.00 | 1,184.00 | 1,139.00 | 1,171.00 | 0.4M |
| 2025-04-08 | 1,162.00 | 1,198.00 | 1,158.00 | 1,186.00 | 0.4M |
| 2025-04-07 | 1,073.00 | 1,132.00 | 1,067.00 | 1,103.00 | 0.6M |
| 2025-04-04 | 1,230.00 | 1,240.00 | 1,168.00 | 1,192.00 | 0.6M |
| 2025-04-03 | 1,250.00 | 1,263.00 | 1,237.00 | 1,260.00 | 0.4M |
| 2025-04-02 | 1,304.00 | 1,310.00 | 1,277.00 | 1,287.00 | 0.3M |
| 2025-04-01 | 1,315.00 | 1,327.00 | 1,299.00 | 1,301.00 | 0.3M |
| 2025-03-31 | 1,311.00 | 1,318.00 | 1,284.00 | 1,297.00 | 0.5M |
| 2025-03-28 | 1,305.00 | 1,348.00 | 1,301.00 | 1,335.00 | 0.5M |
| 2025-03-27 | 1,378.00 | 1,386.00 | 1,367.00 | 1,386.00 | 0.7M |
| 2025-03-26 | 1,388.00 | 1,393.00 | 1,383.00 | 1,391.00 | 0.6M |
| 2025-03-25 | 1,380.00 | 1,386.00 | 1,374.00 | 1,386.00 | 0.4M |
| 2025-03-24 | 1,390.00 | 1,390.00 | 1,363.00 | 1,379.00 | 0.5M |
| 2025-03-21 | 1,390.00 | 1,403.00 | 1,379.00 | 1,382.00 | 0.9M |
| 2025-03-19 | 1,380.00 | 1,393.00 | 1,375.00 | 1,384.00 | 0.4M |
| 2025-03-18 | 1,375.00 | 1,389.00 | 1,374.00 | 1,382.00 | 0.3M |
| 2025-03-17 | 1,365.00 | 1,377.00 | 1,357.00 | 1,369.00 | 0.4M |
| 2025-03-14 | 1,369.00 | 1,374.00 | 1,360.00 | 1,365.00 | 0.3M |
| 2025-03-13 | 1,371.00 | 1,378.00 | 1,363.00 | 1,368.00 | 0.4M |
| 2025-03-12 | 1,358.00 | 1,374.00 | 1,351.00 | 1,370.00 | 0.3M |
| 2025-03-11 | 1,360.00 | 1,368.00 | 1,336.00 | 1,365.00 | 0.5M |
| 2025-03-10 | 1,384.00 | 1,389.00 | 1,357.00 | 1,359.00 | 0.4M |
| 2025-03-07 | 1,368.00 | 1,393.00 | 1,360.00 | 1,388.00 | 0.4M |
| 2025-03-06 | 1,390.00 | 1,394.00 | 1,369.00 | 1,375.00 | 0.3M |
| 2025-03-05 | 1,360.00 | 1,383.00 | 1,358.00 | 1,378.00 | 0.3M |
| 2025-03-04 | 1,365.00 | 1,373.00 | 1,351.00 | 1,360.00 | 0.3M |
| 2025-03-03 | 1,362.00 | 1,377.00 | 1,360.00 | 1,374.00 | 0.3M |
| 2025-02-28 | 1,344.00 | 1,359.00 | 1,336.00 | 1,342.00 | 0.6M |
| 2025-02-27 | 1,326.00 | 1,361.00 | 1,319.00 | 1,355.00 | 0.4M |
| 2025-02-26 | 1,319.00 | 1,320.00 | 1,300.00 | 1,319.00 | 0.3M |
| 2025-02-25 | 1,336.00 | 1,345.00 | 1,318.00 | 1,327.00 | 0.3M |
| 2025-02-21 | 1,358.00 | 1,358.00 | 1,336.00 | 1,345.00 | 0.3M |
| 2025-02-20 | 1,385.00 | 1,386.00 | 1,346.00 | 1,358.00 | 0.8M |
| 2025-02-19 | 1,405.00 | 1,424.00 | 1,384.00 | 1,390.00 | 0.5M |
| 2025-02-18 | 1,378.00 | 1,406.00 | 1,369.00 | 1,392.00 | 1.1M |
| 2025-02-17 | 1,400.00 | 1,405.00 | 1,348.00 | 1,348.00 | 0.8M |
| 2025-02-14 | 1,409.00 | 1,419.00 | 1,393.00 | 1,400.00 | 0.5M |
| 2025-02-13 | 1,420.00 | 1,458.00 | 1,408.00 | 1,415.00 | 0.6M |
| 2025-02-12 | 1,415.00 | 1,450.00 | 1,384.00 | 1,402.00 | 0.8M |
| 2025-02-10 | 1,370.00 | 1,408.00 | 1,330.00 | 1,396.00 | 1.7M |
| 2025-02-07 | 1,189.00 | 1,213.00 | 1,178.00 | 1,190.00 | 0.6M |
| 2025-02-06 | 1,155.00 | 1,179.00 | 1,155.00 | 1,179.00 | 0.2M |
| 2025-02-05 | 1,157.00 | 1,162.00 | 1,138.00 | 1,143.00 | 0.3M |
| 2025-02-04 | 1,172.00 | 1,199.00 | 1,148.00 | 1,152.00 | 0.4M |
| 2025-02-03 | 1,182.00 | 1,189.00 | 1,154.00 | 1,159.00 | 0.3M |
| 2025-01-31 | 1,182.00 | 1,197.00 | 1,175.00 | 1,190.00 | 0.3M |
| 2025-01-30 | 1,164.00 | 1,176.00 | 1,160.00 | 1,174.00 | 0.1M |
| 2025-01-29 | 1,177.00 | 1,181.00 | 1,163.00 | 1,164.00 | 0.3M |
| 2025-01-28 | 1,178.00 | 1,186.00 | 1,174.00 | 1,175.00 | 0.3M |
| 2025-01-27 | 1,177.00 | 1,192.00 | 1,174.00 | 1,184.00 | 0.3M |
| 2025-01-24 | 1,160.00 | 1,178.00 | 1,160.00 | 1,161.00 | 0.2M |
| 2025-01-23 | 1,168.00 | 1,171.00 | 1,159.00 | 1,168.00 | 0.2M |
| 2025-01-22 | 1,160.00 | 1,179.00 | 1,160.00 | 1,166.00 | 0.1M |
| 2025-01-21 | 1,169.00 | 1,173.00 | 1,161.00 | 1,161.00 | 0.1M |
| 2025-01-20 | 1,154.00 | 1,169.00 | 1,148.00 | 1,159.00 | 0.2M |
| 2025-01-17 | 1,158.00 | 1,163.00 | 1,143.00 | 1,159.00 | 0.1M |
| 2025-01-16 | 1,164.00 | 1,172.00 | 1,153.00 | 1,158.00 | 0.2M |
| 2025-01-15 | 1,167.00 | 1,171.00 | 1,147.00 | 1,161.00 | 0.2M |
| 2025-01-14 | 1,180.00 | 1,189.00 | 1,150.00 | 1,170.00 | 0.5M |
| 2025-01-10 | 1,191.00 | 1,191.00 | 1,177.00 | 1,179.00 | 0.1M |
| 2025-01-09 | 1,190.00 | 1,196.00 | 1,181.00 | 1,192.00 | 0.2M |
| 2025-01-08 | 1,213.00 | 1,216.00 | 1,190.00 | 1,193.00 | 0.2M |
| 2025-01-07 | 1,222.00 | 1,222.00 | 1,200.00 | 1,213.00 | 0.2M |
| 2025-01-06 | 1,208.00 | 1,246.00 | 1,203.00 | 1,210.00 | 0.4M |