596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.5K |
| 09:01 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 1.6K |
| 09:03 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |
| 09:05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 09:10 | 1,112.00 | 1,112.00 | 1,110.00 | 1,112.00 | 0.1K |
| 09:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:22 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:26 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 09:28 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 09:31 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 09:32 | 1,097.00 | 1,107.00 | 1,097.00 | 1,099.00 | 0.3K |
| 09:33 | 1,098.00 | 1,098.00 | 1,095.00 | 1,095.00 | 0.6K |
| 09:34 | 1,094.00 | 1,094.00 | 1,091.00 | 1,091.00 | 0.1K |
| 09:36 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 09:39 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:40 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:41 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:42 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:45 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 09:57 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 09:58 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 2.2K |
| 09:59 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:01 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 10:02 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 10:03 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.1K |
| 10:06 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:11 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.7K |
| 10:12 | 1,091.00 | 1,099.00 | 1,091.00 | 1,092.00 | 0.9K |
| 10:17 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 10:19 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 10:42 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:43 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.3K |
| 10:44 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:51 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:03 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.9K |
| 11:04 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 11:07 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 11:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:16 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 11:17 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1.1K |
| 11:18 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.4K |
| 11:23 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 11:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:28 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:32 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 11:33 | 1,095.00 | 1,095.00 | 1,092.00 | 1,092.00 | 0.1K |
| 11:34 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 11:35 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:46 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:47 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 11:49 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 11:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:53 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 11:56 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.0K |
| 11:58 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 11:59 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.9K |
| 12:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 12:04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:05 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:06 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:07 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:09 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.0K |
| 12:10 | 1,108.00 | 1,108.00 | 1,100.00 | 1,108.00 | 0.0K |
| 12:11 | 1,102.00 | 1,107.00 | 1,102.00 | 1,107.00 | 0.0K |
| 12:33 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:41 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:52 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 12:53 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:54 | 1,099.00 | 1,107.00 | 1,099.00 | 1,107.00 | 0.3K |
| 12:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 12:56 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 12:57 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:58 | 1,107.00 | 1,107.00 | 1,099.00 | 1,099.00 | 1.0K |
| 12:59 | 1,104.00 | 1,106.00 | 1,099.00 | 1,106.00 | 2.5K |
| 13:00 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.0K |
| 13:06 | 1,107.00 | 1,107.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:07 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:08 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 13:12 | 1,098.00 | 1,107.00 | 1,098.00 | 1,107.00 | 0.0K |
| 13:17 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 13:21 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 13:23 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 13:31 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:32 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 13:37 | 1,103.00 | 1,106.00 | 1,103.00 | 1,106.00 | 0.2K |
| 13:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:41 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 0.0K |
| 13:43 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:46 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:48 | 1,104.00 | 1,104.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:49 | 1,097.00 | 1,106.00 | 1,097.00 | 1,106.00 | 0.0K |
| 13:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:51 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:57 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:58 | 1,106.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:59 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:00 | 1,096.00 | 1,096.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:01 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:05 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.0K |
| 14:08 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:32 | 1,091.00 | 1,101.00 | 1,091.00 | 1,101.00 | 0.0K |
| 14:34 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:37 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:44 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:47 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.6K |
| 14:48 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:49 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 14:55 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:57 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:59 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:01 | 1,100.00 | 1,100.00 | 1,093.00 | 1,093.00 | 0.2K |
| 15:02 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:03 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 15:04 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:07 | 1,093.00 | 1,103.00 | 1,093.00 | 1,103.00 | 0.1K |
| 15:09 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 15:11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:14 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 15:16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:17 | 1,094.00 | 1,099.00 | 1,094.00 | 1,099.00 | 0.0K |
| 15:18 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.0K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:49 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |