596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 4.2K |
| 09:01 | 1,085.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.2K |
| 09:02 | 1,085.00 | 1,089.00 | 1,085.00 | 1,089.00 | 1.4K |
| 09:04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 09:05 | 1,085.00 | 1,093.00 | 1,085.00 | 1,085.00 | 0.5K |
| 09:06 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.6K |
| 09:07 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:09 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.0K |
| 09:18 | 1,089.00 | 1,092.00 | 1,089.00 | 1,092.00 | 0.0K |
| 09:27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:28 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:29 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:37 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.1K |
| 09:40 | 1,088.00 | 1,088.00 | 1,085.00 | 1,085.00 | 0.5K |
| 09:41 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:42 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.5K |
| 09:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:46 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.0K |
| 09:47 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.3K |
| 09:48 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:05 | 1,088.00 | 1,092.00 | 1,085.00 | 1,092.00 | 0.0K |
| 10:14 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 10:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:23 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:31 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.0K |
| 10:43 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:51 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 2.4K |
| 10:52 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:54 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 10:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:56 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 10:57 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:58 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:59 | 1,085.00 | 1,092.00 | 1,085.00 | 1,092.00 | 0.5K |
| 11:00 | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.00 | 0.4K |
| 11:08 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:09 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 11:10 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 11:17 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 11:27 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 11:36 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.5K |
| 11:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.4K |
| 11:46 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.5K |
| 11:51 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 12:00 | 1,091.00 | 1,091.00 | 1,085.00 | 1,085.00 | 0.9K |
| 12:03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 12:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 12:09 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.7K |
| 12:10 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 12:11 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 12:12 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 12:21 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 12:25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 12:31 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 12:40 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:41 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 12:59 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:08 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:21 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:27 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 13:28 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:33 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:37 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 13:38 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 13:41 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 13:44 | 1,086.00 | 1,092.00 | 1,086.00 | 1,092.00 | 0.0K |
| 13:47 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:58 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 14:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:01 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:04 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:07 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:18 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:19 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:41 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:42 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:43 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 14:46 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 1.4K |
| 14:47 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 14:48 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:52 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.8K |
| 14:53 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 15:00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 15:01 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 15:02 | 1,080.00 | 1,091.00 | 1,078.00 | 1,091.00 | 3.7K |
| 15:06 | 1,091.00 | 1,091.00 | 1,079.00 | 1,079.00 | 0.0K |
| 15:07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:15 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 1.6K |
| 15:16 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 15:17 | 1,078.00 | 1,087.00 | 1,078.00 | 1,087.00 | 0.1K |
| 15:18 | 1,078.00 | 1,087.00 | 1,078.00 | 1,087.00 | 0.1K |
| 15:19 | 1,078.00 | 1,087.00 | 1,075.00 | 1,075.00 | 0.0K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.0K |
| 15:49 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |