596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 09:01 | 1,011.00 | 1,025.00 | 1,011.00 | 1,025.00 | 1.4K |
| 09:02 | 1,014.00 | 1,024.00 | 1,012.00 | 1,020.00 | 0.4K |
| 09:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:08 | 1,011.00 | 1,014.00 | 1,007.00 | 1,014.00 | 5.0K |
| 09:09 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 3.4K |
| 09:10 | 1,019.00 | 1,029.00 | 1,019.00 | 1,028.00 | 6.8K |
| 09:11 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 5.4K |
| 09:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:31 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:33 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:40 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.0K |
| 09:41 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:42 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:43 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:46 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 09:47 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:49 | 1,014.00 | 1,022.00 | 1,011.00 | 1,022.00 | 0.0K |
| 09:52 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:53 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.0K |
| 09:54 | 1,024.00 | 1,024.00 | 1,022.00 | 1,022.00 | 1.6K |
| 09:58 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.1K |
| 10:01 | 1,024.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.1K |
| 10:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 10:18 | 1,021.00 | 1,021.00 | 1,008.00 | 1,008.00 | 0.5K |
| 10:19 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 10:20 | 1,008.00 | 1,008.00 | 999.00 | 999.00 | 1.9K |
| 10:21 | 1,000.00 | 1,011.00 | 1,000.00 | 1,011.00 | 0.0K |
| 10:22 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:34 | 1,009.00 | 1,011.00 | 1,009.00 | 1,011.00 | 0.7K |
| 10:35 | 1,001.00 | 1,011.00 | 1,001.00 | 1,011.00 | 1.0K |
| 10:41 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:43 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 10:54 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:26 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:41 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 0.0K |
| 12:11 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.4K |
| 12:12 | 1,006.00 | 1,006.00 | 1,000.00 | 1,000.00 | 0.2K |
| 12:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:23 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1.9K |
| 12:24 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:27 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 12:38 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:42 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:43 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 12:44 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:49 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:55 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 13:14 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 13:22 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1.6K |
| 13:24 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.8K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 13:26 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 13:27 | 999.00 | 999.00 | 998.00 | 998.00 | 0.5K |
| 13:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 13:31 | 997.00 | 999.00 | 997.00 | 999.00 | 0.0K |
| 13:33 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 13:34 | 997.00 | 997.00 | 991.00 | 997.00 | 0.2K |
| 13:36 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 13:38 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 13:42 | 997.00 | 999.00 | 997.00 | 999.00 | 0.0K |
| 13:46 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 13:48 | 998.00 | 999.00 | 998.00 | 999.00 | 0.0K |
| 13:58 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:04 | 991.00 | 991.00 | 991.00 | 991.00 | 2.0K |
| 14:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 14:06 | 991.00 | 996.00 | 990.00 | 996.00 | 0.8K |
| 14:12 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:14 | 991.00 | 991.00 | 982.00 | 982.00 | 7.0K |
| 14:15 | 994.00 | 994.00 | 980.00 | 990.00 | 9.0K |
| 14:17 | 980.00 | 980.00 | 928.00 | 954.00 | 7.4K |
| 14:18 | 949.00 | 960.00 | 933.00 | 933.00 | 4.4K |
| 14:19 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 14:20 | 945.00 | 962.00 | 943.00 | 962.00 | 3.2K |
| 14:21 | 950.00 | 950.00 | 950.00 | 950.00 | 2.8K |
| 14:22 | 950.00 | 961.00 | 950.00 | 961.00 | 0.7K |
| 14:23 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 14:24 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 14:25 | 952.00 | 952.00 | 919.00 | 919.00 | 14.8K |
| 14:27 | 891.00 | 891.00 | 832.00 | 843.00 | 36.1K |
| 14:28 | 844.00 | 879.00 | 844.00 | 873.00 | 11.4K |
| 14:29 | 872.00 | 917.00 | 860.00 | 917.00 | 10.4K |
| 14:30 | 915.00 | 915.00 | 900.00 | 900.00 | 1.0K |
| 14:31 | 913.00 | 914.00 | 909.00 | 911.00 | 0.8K |
| 14:32 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 14:33 | 910.00 | 911.00 | 910.00 | 911.00 | 1.5K |
| 14:34 | 911.00 | 917.00 | 911.00 | 917.00 | 4.0K |
| 14:35 | 918.00 | 920.00 | 918.00 | 920.00 | 0.2K |
| 14:36 | 920.00 | 921.00 | 920.00 | 921.00 | 0.8K |
| 14:38 | 907.00 | 919.00 | 907.00 | 919.00 | 1.7K |
| 14:40 | 916.00 | 917.00 | 898.00 | 900.00 | 2.6K |
| 14:41 | 900.00 | 917.00 | 900.00 | 917.00 | 0.8K |
| 14:42 | 903.00 | 914.00 | 900.00 | 913.00 | 0.1K |
| 14:43 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 14:44 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 14:45 | 909.00 | 909.00 | 908.00 | 908.00 | 0.1K |
| 14:47 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 14:48 | 908.00 | 908.00 | 907.00 | 907.00 | 0.0K |
| 14:49 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 14:51 | 907.00 | 907.00 | 900.00 | 900.00 | 1.4K |
| 14:52 | 900.00 | 910.00 | 900.00 | 910.00 | 0.1K |
| 14:53 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:54 | 910.00 | 910.00 | 901.00 | 910.00 | 0.1K |
| 14:55 | 901.00 | 910.00 | 898.00 | 910.00 | 0.3K |
| 14:56 | 910.00 | 911.00 | 905.00 | 905.00 | 0.4K |
| 14:57 | 905.00 | 910.00 | 905.00 | 905.00 | 0.1K |
| 14:58 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 14:59 | 905.00 | 905.00 | 890.00 | 905.00 | 4.5K |
| 15:01 | 903.00 | 904.00 | 903.00 | 904.00 | 0.6K |
| 15:02 | 904.00 | 904.00 | 902.00 | 902.00 | 0.0K |
| 15:04 | 902.00 | 902.00 | 902.00 | 902.00 | 0.8K |
| 15:05 | 897.00 | 902.00 | 897.00 | 902.00 | 0.1K |
| 15:07 | 902.00 | 902.00 | 892.00 | 892.00 | 2.0K |
| 15:08 | 895.00 | 902.00 | 891.00 | 902.00 | 3.0K |
| 15:09 | 901.00 | 901.00 | 893.00 | 899.00 | 0.1K |
| 15:10 | 899.00 | 899.00 | 899.00 | 899.00 | 0.3K |
| 15:11 | 898.00 | 899.00 | 881.00 | 899.00 | 2.6K |
| 15:12 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 15:13 | 896.00 | 896.00 | 880.00 | 895.00 | 1.7K |
| 15:14 | 892.00 | 892.00 | 890.00 | 890.00 | 0.2K |
| 15:15 | 890.00 | 890.00 | 873.00 | 887.00 | 0.9K |
| 15:16 | 887.00 | 888.00 | 887.00 | 888.00 | 0.8K |
| 15:17 | 888.00 | 888.00 | 863.00 | 885.00 | 0.8K |
| 15:18 | 884.00 | 884.00 | 862.00 | 882.00 | 3.2K |
| 15:19 | 882.00 | 882.00 | 881.00 | 881.00 | 0.6K |
| 15:40 | 913.00 | 913.00 | 913.00 | 913.00 | 11.8K |
| 15:44 | 913.00 | 913.00 | 913.00 | 913.00 | 0.3K |
| 15:49 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |