596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,116.00 | 1,116.00 | 1,108.00 | 1,108.00 | 1.7K |
| 09:01 | 1,094.00 | 1,108.00 | 1,093.00 | 1,108.00 | 1.3K |
| 09:02 | 1,092.00 | 1,107.00 | 1,090.00 | 1,107.00 | 1.5K |
| 09:03 | 1,055.00 | 1,101.00 | 1,055.00 | 1,101.00 | 0.9K |
| 09:04 | 1,090.00 | 1,090.00 | 1,079.00 | 1,083.00 | 0.2K |
| 09:05 | 1,078.00 | 1,078.00 | 1,068.00 | 1,078.00 | 1.8K |
| 09:06 | 1,066.00 | 1,075.00 | 1,066.00 | 1,075.00 | 0.1K |
| 09:07 | 1,074.00 | 1,076.00 | 1,074.00 | 1,076.00 | 0.5K |
| 09:08 | 1,067.00 | 1,076.00 | 1,065.00 | 1,075.00 | 0.0K |
| 09:09 | 1,065.00 | 1,075.00 | 1,055.00 | 1,074.00 | 8.6K |
| 09:10 | 1,043.00 | 1,068.00 | 1,043.00 | 1,066.00 | 6.1K |
| 09:11 | 1,062.00 | 1,062.00 | 1,042.00 | 1,054.00 | 6.0K |
| 09:12 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.5K |
| 09:13 | 1,047.00 | 1,057.00 | 1,047.00 | 1,057.00 | 0.0K |
| 09:14 | 1,047.00 | 1,056.00 | 1,044.00 | 1,056.00 | 2.5K |
| 09:15 | 1,056.00 | 1,056.00 | 1,044.00 | 1,056.00 | 0.0K |
| 09:16 | 1,055.00 | 1,056.00 | 1,046.00 | 1,056.00 | 0.2K |
| 09:17 | 1,056.00 | 1,056.00 | 1,052.00 | 1,056.00 | 0.7K |
| 09:18 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 0.3K |
| 09:19 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 09:20 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 0.1K |
| 09:21 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 09:27 | 1,054.00 | 1,059.00 | 1,054.00 | 1,059.00 | 0.1K |
| 09:28 | 1,054.00 | 1,054.00 | 1,051.00 | 1,052.00 | 2.8K |
| 09:29 | 1,043.00 | 1,043.00 | 1,042.00 | 1,043.00 | 10.9K |
| 09:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:31 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 0.0K |
| 09:32 | 1,053.00 | 1,053.00 | 1,043.00 | 1,043.00 | 0.0K |
| 09:33 | 1,043.00 | 1,043.00 | 1,040.00 | 1,040.00 | 1.8K |
| 09:34 | 1,038.00 | 1,041.00 | 1,038.00 | 1,041.00 | 2.5K |
| 09:35 | 1,049.00 | 1,049.00 | 1,041.00 | 1,049.00 | 0.0K |
| 09:36 | 1,041.00 | 1,043.00 | 1,041.00 | 1,043.00 | 0.9K |
| 09:37 | 1,044.00 | 1,049.00 | 1,043.00 | 1,049.00 | 2.3K |
| 09:38 | 1,044.00 | 1,049.00 | 1,039.00 | 1,039.00 | 2.0K |
| 09:39 | 1,048.00 | 1,050.00 | 1,039.00 | 1,040.00 | 0.3K |
| 09:40 | 1,048.00 | 1,049.00 | 1,038.00 | 1,038.00 | 4.9K |
| 09:41 | 1,048.00 | 1,048.00 | 1,045.00 | 1,045.00 | 0.2K |
| 09:42 | 1,048.00 | 1,048.00 | 1,045.00 | 1,048.00 | 0.0K |
| 09:43 | 1,048.00 | 1,061.00 | 1,048.00 | 1,061.00 | 4.8K |
| 09:44 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 0.4K |
| 09:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:46 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:47 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 1.6K |
| 09:48 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:49 | 1,065.00 | 1,065.00 | 1,062.00 | 1,062.00 | 0.1K |
| 09:50 | 1,065.00 | 1,072.00 | 1,065.00 | 1,072.00 | 0.6K |
| 09:51 | 1,067.00 | 1,067.00 | 1,065.00 | 1,065.00 | 0.1K |
| 09:52 | 1,070.00 | 1,071.00 | 1,055.00 | 1,055.00 | 0.0K |
| 09:53 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:54 | 1,055.00 | 1,069.00 | 1,055.00 | 1,069.00 | 1.1K |
| 09:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.2K |
| 09:57 | 1,050.00 | 1,063.00 | 1,050.00 | 1,063.00 | 0.1K |
| 09:58 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:00 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.0K |
| 10:01 | 1,050.00 | 1,059.00 | 1,050.00 | 1,059.00 | 1.1K |
| 10:02 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:04 | 1,052.00 | 1,057.00 | 1,052.00 | 1,057.00 | 0.0K |
| 10:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:09 | 1,054.00 | 1,072.00 | 1,054.00 | 1,072.00 | 2.0K |
| 10:11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:12 | 1,070.00 | 1,070.00 | 1,056.00 | 1,069.00 | 0.0K |
| 10:16 | 1,065.00 | 1,069.00 | 1,055.00 | 1,069.00 | 0.0K |
| 10:17 | 1,056.00 | 1,069.00 | 1,055.00 | 1,069.00 | 0.1K |
| 10:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 10:22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 10:24 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 10:25 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 10:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 10:39 | 1,064.00 | 1,064.00 | 1,063.00 | 1,063.00 | 0.1K |
| 10:40 | 1,065.00 | 1,065.00 | 1,062.00 | 1,062.00 | 0.1K |
| 10:44 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 1.0K |
| 10:48 | 1,058.00 | 1,066.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:49 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 10:51 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 10:57 | 1,058.00 | 1,066.00 | 1,058.00 | 1,066.00 | 1.9K |
| 11:02 | 1,066.00 | 1,070.00 | 1,066.00 | 1,070.00 | 4.0K |
| 11:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:06 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 11:07 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.6K |
| 11:10 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.1K |
| 11:11 | 1,073.00 | 1,075.00 | 1,066.00 | 1,075.00 | 0.1K |
| 11:14 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 11:26 | 1,070.00 | 1,075.00 | 1,066.00 | 1,075.00 | 0.5K |
| 11:29 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 0.1K |
| 11:37 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:39 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:41 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:42 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 11:43 | 1,075.00 | 1,079.00 | 1,075.00 | 1,079.00 | 0.2K |
| 11:44 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 11:50 | 1,075.00 | 1,079.00 | 1,075.00 | 1,079.00 | 0.0K |
| 11:55 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 11:56 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 12:01 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.4K |
| 12:08 | 1,079.00 | 1,097.00 | 1,079.00 | 1,097.00 | 0.6K |
| 12:09 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 12:11 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.0K |
| 12:12 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 12:14 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 12:27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:28 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 12:29 | 1,091.00 | 1,097.00 | 1,091.00 | 1,097.00 | 0.0K |
| 12:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 12:32 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 1.0K |
| 12:33 | 1,094.00 | 1,098.00 | 1,094.00 | 1,098.00 | 0.0K |
| 12:36 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 12:38 | 1,083.00 | 1,097.00 | 1,078.00 | 1,097.00 | 1.6K |
| 12:39 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.5K |
| 12:47 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 12:49 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 12:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 12:59 | 1,084.00 | 1,098.00 | 1,084.00 | 1,098.00 | 0.1K |
| 13:01 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.5K |
| 13:02 | 1,097.00 | 1,097.00 | 1,084.00 | 1,097.00 | 0.4K |
| 13:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 13:11 | 1,095.00 | 1,095.00 | 1,084.00 | 1,084.00 | 0.0K |
| 13:12 | 1,095.00 | 1,095.00 | 1,084.00 | 1,084.00 | 0.0K |
| 13:13 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 13:24 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:28 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:34 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:38 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 13:39 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:42 | 1,076.00 | 1,076.00 | 1,073.00 | 1,076.00 | 0.1K |
| 13:43 | 1,072.00 | 1,075.00 | 1,072.00 | 1,075.00 | 0.1K |
| 13:44 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.3K |
| 13:46 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 0.5K |
| 13:47 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 1.6K |
| 13:48 | 1,070.00 | 1,086.00 | 1,070.00 | 1,086.00 | 0.5K |
| 13:53 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:59 | 1,074.00 | 1,081.00 | 1,069.00 | 1,081.00 | 1.2K |
| 14:03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:05 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 14:09 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 14:16 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:17 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 0.0K |
| 14:18 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 14:24 | 1,069.00 | 1,069.00 | 1,066.00 | 1,066.00 | 3.2K |
| 14:25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 14:36 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |
| 14:37 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:41 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 12.2K |
| 14:42 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.2K |
| 14:43 | 1,066.00 | 1,072.00 | 1,066.00 | 1,072.00 | 2.2K |
| 14:46 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 14:53 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 15:01 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 15:02 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 15:03 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 15:04 | 1,072.00 | 1,072.00 | 1,067.00 | 1,071.00 | 0.5K |
| 15:07 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 0.1K |
| 15:08 | 1,067.00 | 1,070.00 | 1,067.00 | 1,070.00 | 0.4K |
| 15:09 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 15:10 | 1,066.00 | 1,070.00 | 1,066.00 | 1,070.00 | 1.0K |
| 15:11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 15:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:16 | 1,070.00 | 1,076.00 | 1,070.00 | 1,076.00 | 1.7K |
| 15:17 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 15:18 | 1,075.00 | 1,075.00 | 1,066.00 | 1,075.00 | 0.5K |
| 15:19 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.3K |
| 15:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 6.7K |
| 15:49 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |