596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 993.00 | 1,002.00 | 993.00 | 1,002.00 | 3.2K |
| 09:01 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 09:03 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 09:04 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 09:05 | 990.00 | 990.00 | 990.00 | 990.00 | 8.6K |
| 09:06 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.3K |
| 09:08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:10 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 5.0K |
| 09:12 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:13 | 1,002.00 | 1,020.00 | 1,002.00 | 1,020.00 | 1.2K |
| 09:15 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 0.4K |
| 09:18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 09:20 | 1,013.00 | 1,013.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:21 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 09:23 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.5K |
| 09:24 | 1,002.00 | 1,019.00 | 1,002.00 | 1,002.00 | 0.2K |
| 09:25 | 1,019.00 | 1,019.00 | 1,002.00 | 1,019.00 | 0.0K |
| 09:26 | 1,002.00 | 1,017.00 | 1,002.00 | 1,017.00 | 0.0K |
| 09:27 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:28 | 1,017.00 | 1,017.00 | 1,002.00 | 1,017.00 | 0.0K |
| 09:35 | 1,002.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.4K |
| 09:36 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:37 | 1,002.00 | 1,015.00 | 1,002.00 | 1,015.00 | 0.0K |
| 09:39 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.0K |
| 09:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:41 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:42 | 1,014.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.0K |
| 09:43 | 1,013.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:44 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.1K |
| 09:45 | 1,013.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:46 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.1K |
| 09:47 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:49 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:53 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 0.3K |
| 09:55 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 09:59 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.8K |
| 10:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 10:01 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:03 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:04 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 5.7K |
| 10:06 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:07 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:13 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 10:14 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 10:15 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 10:16 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 10:17 | 999.00 | 999.00 | 999.00 | 999.00 | 0.4K |
| 10:18 | 999.00 | 999.00 | 999.00 | 999.00 | 0.6K |
| 10:19 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 10:27 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 10:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 10:32 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:33 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.7K |
| 10:34 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:36 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 10:45 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 10:46 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 10:48 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 10:51 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 10:52 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:53 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:54 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:56 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 10:58 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.7K |
| 10:59 | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:06 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:09 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:19 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 0.3K |
| 11:24 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:31 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.7K |
| 11:32 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 11:34 | 1,000.00 | 1,002.00 | 999.00 | 1,002.00 | 0.6K |
| 11:36 | 999.00 | 999.00 | 998.00 | 998.00 | 1.0K |
| 11:50 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 11:53 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:02 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 12:15 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:17 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.0K |
| 12:18 | 1,003.00 | 1,007.00 | 1,003.00 | 1,007.00 | 0.0K |
| 12:21 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:28 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 3.0K |
| 12:29 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:32 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.8K |
| 12:33 | 1,003.00 | 1,008.00 | 1,002.00 | 1,002.00 | 2.2K |
| 12:34 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:38 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:43 | 1,001.00 | 1,008.00 | 1,001.00 | 1,008.00 | 0.1K |
| 12:49 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 12:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:54 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 12:57 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 12:58 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:17 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.5K |
| 13:33 | 1,002.00 | 1,009.00 | 1,002.00 | 1,009.00 | 0.1K |
| 13:34 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:35 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.1K |
| 13:38 | 1,003.00 | 1,009.00 | 1,003.00 | 1,009.00 | 0.0K |
| 13:41 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.6K |
| 13:42 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 13:44 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:45 | 1,009.00 | 1,011.00 | 1,009.00 | 1,011.00 | 0.2K |
| 13:47 | 1,010.00 | 1,011.00 | 1,009.00 | 1,010.00 | 0.4K |
| 13:51 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 13:52 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 13:54 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.0K |
| 13:56 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 14:19 | 1,003.00 | 1,003.00 | 999.00 | 999.00 | 2.9K |
| 14:25 | 999.00 | 1,005.00 | 999.00 | 1,005.00 | 0.0K |
| 14:53 | 999.00 | 999.00 | 998.00 | 998.00 | 1.1K |
| 14:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 14:59 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 15:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 15:01 | 998.00 | 998.00 | 995.00 | 995.00 | 0.4K |
| 15:02 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 15:06 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 15:09 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 15:13 | 998.00 | 998.00 | 995.00 | 995.00 | 0.3K |
| 15:19 | 995.00 | 995.00 | 992.00 | 995.00 | 1.6K |
| 15:30 | 990.00 | 990.00 | 990.00 | 990.00 | 9.3K |
| 15:44 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:49 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |