Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.90 59.90 59.90 59.90 0.6K
09:01 60.10 60.10 60.10 60.10 2.2K
09:03 60.10 60.10 60.10 60.10 0.0K
09:05 60.10 60.10 60.10 60.10 0.0K
09:10 60.10 60.20 60.10 60.20 4.1K
09:11 60.20 60.20 60.20 60.20 0.3K
09:22 60.70 60.70 60.70 60.70 4.1K
09:26 60.50 60.50 60.50 60.50 0.0K
09:28 60.40 60.40 60.40 60.40 0.2K
09:29 60.40 60.40 60.40 60.40 0.1K
09:30 60.50 60.50 60.50 60.50 1.5K
09:38 60.30 60.30 60.30 60.30 4.6K
09:41 60.40 60.40 60.40 60.40 2.0K
09:52 60.70 61.10 60.70 60.80 11.1K
09:56 61.00 61.00 61.00 61.00 0.0K
09:59 60.80 60.80 60.80 60.80 0.2K
10:00 60.80 60.80 60.80 60.80 0.1K
10:01 60.90 60.90 60.90 60.90 0.0K
10:02 60.70 60.70 60.70 60.70 0.4K
10:05 60.70 60.70 60.70 60.70 2.7K
10:06 60.70 61.00 60.70 61.00 1.4K
10:07 61.00 61.10 61.00 61.10 2.8K
10:14 61.00 61.00 61.00 61.00 0.2K
10:21 61.00 61.00 61.00 61.00 0.1K
10:25 61.00 61.00 61.00 61.00 0.2K
10:29 61.00 61.00 61.00 61.00 0.1K
10:30 60.90 60.90 60.90 60.90 0.0K
10:33 61.00 61.00 61.00 61.00 0.0K
10:38 61.10 61.10 61.10 61.10 0.0K
10:43 61.10 61.10 61.10 61.10 0.3K
10:44 61.00 61.00 61.00 61.00 0.1K
10:47 60.90 60.90 60.90 60.90 0.4K
10:48 60.80 60.80 60.80 60.80 1.7K
10:52 60.70 60.70 60.70 60.70 0.0K
10:54 60.70 60.70 60.70 60.70 0.4K
10:58 60.60 60.60 60.60 60.60 1.6K
11:07 60.60 60.60 60.60 60.60 0.1K
11:30 60.50 60.50 60.50 60.50 16.6K
12:01 60.40 60.40 60.30 60.30 0.6K
12:02 60.10 60.10 60.10 60.10 0.2K
12:05 60.00 60.00 60.00 60.00 0.1K
12:07 59.90 59.90 59.90 59.90 2.5K
12:08 59.80 59.80 59.80 59.80 13.6K
12:20 59.70 59.70 59.70 59.70 0.0K
12:22 60.10 60.10 60.10 60.10 4.2K
12:34 60.00 60.00 60.00 60.00 0.6K
12:35 60.00 60.00 60.00 60.00 1.1K
12:37 60.00 60.00 60.00 60.00 0.6K
12:44 60.00 60.00 60.00 60.00 0.0K
12:55 60.10 60.10 60.10 60.10 0.1K
13:17 60.00 60.00 60.00 60.00 0.3K
13:30 60.00 60.00 60.00 60.00 0.1K
13:31 59.90 59.90 59.90 59.90 0.1K
13:41 59.90 59.90 59.90 59.90 0.0K
13:42 59.90 59.90 59.90 59.90 1.8K
13:45 60.00 60.00 60.00 60.00 0.3K
13:49 60.00 60.00 60.00 60.00 0.0K
13:50 60.00 60.00 60.00 60.00 0.5K
13:53 59.90 59.90 59.90 59.90 0.2K
13:54 60.00 60.00 60.00 60.00 0.0K
13:58 60.00 60.00 60.00 60.00 0.4K
14:03 60.00 60.00 59.90 59.90 30.1K
14:04 59.90 59.90 59.90 59.90 0.1K
14:05 59.90 59.90 59.90 59.90 0.5K
14:06 60.00 60.00 60.00 60.00 0.5K
14:12 59.90 59.90 59.80 59.80 0.3K
14:24 59.80 59.80 59.80 59.80 0.0K
14:26 59.90 59.90 59.90 59.90 0.0K
14:31 59.70 59.70 59.70 59.70 0.1K
14:32 59.60 59.60 59.50 59.50 0.2K
14:34 59.50 59.50 59.50 59.50 0.1K
14:43 59.60 59.60 59.60 59.60 1.0K
14:44 59.80 59.80 59.80 59.80 0.1K
14:45 59.70 59.70 59.70 59.70 0.2K
14:54 59.60 59.60 59.60 59.60 0.1K
15:03 59.60 59.60 59.50 59.50 0.6K
15:13 59.60 59.60 59.60 59.60 0.7K
15:15 59.70 59.70 59.70 59.70 0.0K
15:16 59.40 59.40 59.40 59.40 0.3K
15:19 59.40 59.40 59.40 59.40 0.4K
15:33 59.50 59.50 59.50 59.50 0.2K
15:41 59.50 59.50 59.50 59.50 0.0K
15:43 59.50 59.50 59.50 59.50 0.1K
15:44 59.50 59.50 59.50 59.50 0.1K
15:53 59.60 59.60 59.60 59.60 0.7K
15:56 59.70 59.70 59.70 59.70 0.3K
15:57 59.50 59.50 59.40 59.40 0.7K
16:00 59.30 59.30 59.30 59.30 0.0K
16:15 59.20 59.20 59.10 59.10 1.3K
16:16 59.30 59.30 59.30 59.30 1.6K
16:17 59.10 59.10 59.10 59.10 0.6K
16:25 59.00 59.00 59.00 59.00 4.1K
16:27 59.00 59.00 59.00 59.00 1.0K
16:29 59.00 59.00 59.00 59.00 0.3K
16:30 59.00 59.00 59.00 59.00 1.4K
16:32 59.00 59.00 59.00 59.00 0.2K
16:37 59.00 59.00 59.00 59.00 3.2K
16:38 59.00 59.30 59.00 59.30 1.2K
16:42 59.10 59.10 59.00 59.00 2.3K
16:48 59.10 59.10 59.10 59.10 0.1K
16:49 58.90 58.90 58.90 58.90 0.4K
16:58 58.80 58.80 58.80 58.80 0.1K
17:02 58.80 58.80 58.80 58.80 0.0K
17:05 58.80 58.80 58.80 58.80 0.0K
17:07 59.00 59.00 59.00 59.00 0.0K
17:11 59.00 59.00 59.00 59.00 0.2K
17:12 58.70 58.80 58.60 58.80 3.5K
17:13 58.80 58.80 58.60 58.60 2.1K
17:14 58.60 58.60 58.60 58.60 0.5K
17:16 58.60 58.60 58.60 58.60 0.6K
17:18 58.60 58.60 58.60 58.60 0.7K
17:19 58.50 58.50 58.50 58.50 0.8K
17:21 58.50 58.50 58.40 58.40 0.4K
17:23 58.50 58.50 58.40 58.40 5.0K
17:24 58.50 58.50 58.50 58.50 0.4K
17:30 58.30 58.30 58.30 58.30 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available