Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.40 60.40 60.40 60.40 1.2K
09:01 60.60 60.60 60.60 60.60 0.2K
09:03 60.90 61.00 60.90 61.00 3.0K
09:05 60.90 60.90 60.90 60.90 0.0K
09:06 60.90 61.10 60.90 61.00 1.7K
09:08 61.30 61.30 61.30 61.30 1.1K
09:09 61.20 61.50 61.20 61.50 0.0K
09:11 61.50 61.60 61.50 61.60 2.2K
09:12 61.80 61.80 61.80 61.80 0.0K
09:13 61.80 61.80 61.80 61.80 0.0K
09:16 61.60 61.60 61.40 61.40 0.5K
09:18 61.70 61.70 61.70 61.70 1.5K
09:24 61.50 61.50 61.50 61.50 0.1K
09:25 61.50 61.50 61.50 61.50 0.0K
09:26 61.50 61.50 61.50 61.50 0.0K
09:29 61.40 61.40 61.40 61.40 0.0K
09:30 61.60 61.60 61.60 61.60 0.0K
09:33 61.60 61.60 61.60 61.60 0.0K
09:40 61.60 61.60 61.50 61.50 0.4K
09:42 61.40 61.40 61.40 61.40 0.1K
09:43 61.50 61.50 61.50 61.50 0.0K
09:52 61.40 61.40 61.40 61.40 0.1K
09:58 61.40 61.40 61.40 61.40 0.5K
10:05 61.30 61.30 61.30 61.30 0.1K
10:14 61.30 61.30 61.30 61.30 0.4K
10:18 61.00 61.00 61.00 61.00 4.3K
10:24 60.90 60.90 60.90 60.90 0.1K
10:34 60.80 60.80 60.80 60.80 0.5K
10:47 60.70 60.70 60.70 60.70 0.1K
10:48 60.70 60.70 60.70 60.70 0.0K
10:52 60.70 60.70 60.60 60.60 0.5K
10:56 60.60 60.60 60.60 60.60 0.4K
10:58 60.60 60.60 60.60 60.60 1.2K
11:11 60.60 60.60 60.60 60.60 0.0K
11:28 60.50 60.50 60.50 60.50 0.0K
11:34 60.70 60.70 60.70 60.70 0.0K
11:35 60.80 60.80 60.80 60.80 0.0K
11:57 60.50 60.60 60.50 60.60 0.3K
12:36 60.50 60.60 60.50 60.60 1.1K
12:54 60.50 60.50 60.50 60.50 0.1K
12:55 60.50 60.60 60.50 60.60 0.3K
13:03 60.60 60.60 60.60 60.60 0.1K
13:12 60.60 60.60 60.60 60.60 0.0K
13:14 60.60 60.60 60.60 60.60 0.0K
13:15 60.60 60.60 60.60 60.60 0.0K
13:33 60.70 60.70 60.70 60.70 0.4K
13:40 60.80 60.90 60.80 60.90 0.4K
13:46 60.80 60.80 60.80 60.80 0.1K
13:47 61.10 61.10 60.80 60.80 0.2K
13:52 61.10 61.10 61.10 61.10 0.0K
14:00 60.80 60.80 60.80 60.80 0.3K
14:17 60.90 60.90 60.90 60.90 2.0K
14:18 60.90 60.90 60.90 60.90 0.5K
14:19 60.50 60.50 60.50 60.50 1.4K
14:21 60.50 60.50 60.50 60.50 0.5K
14:33 60.70 60.70 60.70 60.70 0.5K
14:40 60.50 60.50 60.50 60.50 0.0K
14:41 60.50 60.50 60.50 60.50 0.0K
14:43 60.50 60.50 60.50 60.50 0.1K
15:08 60.60 60.60 60.60 60.60 0.1K
15:19 60.40 60.40 60.40 60.40 3.2K
15:21 60.50 60.50 60.50 60.50 0.7K
15:34 60.30 60.30 60.30 60.30 1.1K
15:41 60.20 60.20 60.20 60.20 0.2K
15:57 60.20 60.20 60.20 60.20 0.1K
16:02 60.30 60.30 60.30 60.30 0.1K
16:40 60.30 60.30 60.30 60.30 0.1K
16:54 60.50 60.50 60.50 60.50 0.6K
17:08 60.60 60.60 60.60 60.60 0.0K
17:20 60.50 60.50 60.50 60.50 0.7K
17:21 60.40 60.40 60.40 60.40 2.0K
17:24 60.30 60.40 60.20 60.20 1.4K
17:29 60.20 60.20 60.20 60.20 0.0K
17:30 60.20 60.20 60.20 60.20 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available