Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.80 56.80 56.20 56.20 2.6K
09:01 56.60 56.60 56.60 56.60 0.9K
09:02 56.70 56.70 56.70 56.70 0.0K
09:07 57.00 57.00 57.00 57.00 0.0K
09:10 56.90 56.90 56.90 56.90 0.9K
09:13 56.90 56.90 56.90 56.90 0.1K
09:14 57.00 57.00 57.00 57.00 0.3K
09:15 57.00 57.00 57.00 57.00 0.1K
09:17 57.10 57.10 57.10 57.10 0.0K
09:20 57.10 57.10 57.10 57.10 0.3K
09:27 57.00 57.00 57.00 57.00 0.2K
09:29 57.00 57.00 57.00 57.00 0.8K
09:32 57.30 57.30 57.30 57.30 0.4K
09:47 57.10 57.10 57.10 57.10 0.1K
09:53 57.10 57.10 57.10 57.10 5.0K
09:55 57.30 57.30 57.30 57.30 0.0K
09:56 57.40 57.40 57.40 57.40 0.0K
10:00 57.40 57.40 57.40 57.40 0.2K
10:01 57.50 57.50 57.50 57.50 0.0K
10:07 57.40 57.40 57.20 57.20 0.9K
10:17 57.10 57.10 57.10 57.10 7.0K
10:18 57.20 57.20 57.20 57.20 0.6K
10:20 57.30 57.30 57.30 57.30 1.4K
10:21 57.40 57.40 57.40 57.40 0.0K
10:27 57.30 57.30 57.30 57.30 1.4K
10:28 57.50 57.50 57.50 57.50 0.0K
10:32 57.20 57.20 57.20 57.20 0.4K
10:43 57.30 57.30 57.30 57.30 3.3K
10:44 57.40 57.40 57.40 57.40 0.2K
10:45 57.30 57.30 57.30 57.30 0.5K
11:01 57.40 57.40 57.40 57.40 0.1K
11:05 57.30 57.30 57.30 57.30 0.6K
11:06 57.30 57.30 57.30 57.30 0.1K
11:11 57.20 57.20 57.20 57.20 1.3K
11:14 57.10 57.10 57.10 57.10 0.2K
11:19 57.00 57.20 57.00 57.20 0.9K
11:28 57.10 57.10 57.10 57.10 0.4K
11:29 57.10 57.10 57.10 57.10 0.2K
11:33 57.10 57.10 57.10 57.10 0.0K
11:36 57.00 57.00 57.00 57.00 0.1K
11:39 57.00 57.00 57.00 57.00 1.0K
11:41 57.00 57.00 57.00 57.00 0.3K
11:46 57.00 57.00 57.00 57.00 0.0K
11:48 57.00 57.00 57.00 57.00 0.5K
11:50 57.00 57.00 57.00 57.00 1.3K
11:58 57.00 57.00 57.00 57.00 4.7K
11:59 57.00 57.00 57.00 57.00 2.5K
12:00 57.00 57.00 56.70 56.70 5.3K
12:02 56.90 56.90 56.90 56.90 1.6K
12:21 56.70 56.70 56.70 56.70 1.1K
12:24 56.80 56.80 56.80 56.80 0.0K
12:31 56.60 56.60 56.60 56.60 0.1K
12:40 56.60 56.60 56.60 56.60 0.0K
12:54 56.60 56.60 56.60 56.60 2.1K
13:01 56.50 56.50 56.50 56.50 0.1K
13:03 56.50 56.50 56.40 56.40 1.0K
13:04 56.30 56.30 56.30 56.30 0.7K
13:13 56.30 56.30 56.30 56.30 0.5K
13:19 56.20 56.20 56.20 56.20 0.9K
13:25 56.20 56.20 56.20 56.20 4.8K
13:30 56.30 56.30 56.30 56.30 0.2K
13:32 56.20 56.20 56.20 56.20 0.0K
13:39 56.20 56.20 56.20 56.20 0.8K
13:56 56.20 56.20 56.20 56.20 0.0K
14:02 56.20 56.20 56.00 56.00 7.2K
14:03 56.00 56.00 56.00 56.00 2.3K
14:06 56.00 56.00 56.00 56.00 0.2K
14:08 56.00 56.00 56.00 56.00 0.5K
14:10 55.90 55.90 55.90 55.90 0.6K
14:14 55.90 55.90 55.90 55.90 0.9K
14:23 55.90 55.90 55.90 55.90 0.4K
14:25 56.00 56.00 56.00 56.00 0.0K
14:29 56.10 56.10 56.10 56.10 0.0K
14:34 56.10 56.10 56.10 56.10 4.2K
14:40 56.10 56.10 56.10 56.10 0.2K
14:43 56.00 56.00 56.00 56.00 0.5K
14:57 55.90 55.90 55.90 55.90 2.1K
15:01 55.80 55.80 55.80 55.80 1.5K
15:10 55.80 55.80 55.80 55.80 0.0K
15:13 55.70 55.70 55.70 55.70 0.0K
15:15 55.70 55.70 55.70 55.70 0.1K
15:18 55.80 55.80 55.80 55.80 0.1K
15:25 55.90 55.90 55.90 55.90 0.5K
15:29 55.80 55.80 55.80 55.80 1.7K
15:31 55.80 55.80 55.80 55.80 0.8K
15:35 55.70 55.70 55.70 55.70 0.5K
15:41 55.70 55.70 55.70 55.70 0.0K
15:45 55.90 56.00 55.90 56.00 2.7K
15:47 55.90 55.90 55.90 55.90 0.1K
15:50 56.00 56.00 56.00 56.00 0.3K
15:53 56.00 56.00 56.00 56.00 3.2K
15:54 56.10 56.10 56.10 56.10 0.8K
15:55 56.20 56.30 56.10 56.30 4.8K
16:01 56.30 56.30 56.30 56.30 0.0K
16:05 56.30 56.30 56.30 56.30 1.9K
16:08 56.30 56.30 56.30 56.30 0.7K
16:11 56.20 56.20 56.20 56.20 2.4K
16:16 56.20 56.20 56.20 56.20 0.6K
16:18 56.30 56.30 56.30 56.30 0.8K
16:24 56.10 56.20 56.10 56.20 5.3K
16:25 56.30 56.30 56.20 56.20 1.4K
16:26 56.40 56.40 56.40 56.40 0.1K
16:33 56.60 56.60 56.60 56.60 0.2K
16:53 56.70 56.70 56.70 56.70 0.0K
16:59 56.60 56.60 56.60 56.60 1.7K
17:00 56.60 56.70 56.60 56.70 4.1K
17:02 56.60 56.60 56.60 56.60 1.1K
17:05 56.60 56.60 56.60 56.60 2.9K
17:06 56.60 56.60 56.60 56.60 0.7K
17:11 56.60 56.60 56.60 56.60 0.2K
17:17 56.50 56.50 56.50 56.50 0.5K
17:22 56.70 56.70 56.70 56.70 0.2K
17:23 56.50 56.50 56.50 56.50 0.4K
17:24 56.60 56.70 56.50 56.70 1.2K
17:30 56.50 56.50 56.50 56.50 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available