Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.30 58.20 57.30 58.20 9.4K
09:01 58.20 58.20 58.20 58.20 0.4K
09:02 57.80 58.10 57.70 57.70 1.4K
09:03 58.20 58.20 58.20 58.20 1.3K
09:04 58.60 58.60 58.60 58.60 0.0K
09:06 58.50 59.00 58.50 58.90 3.1K
09:07 58.60 58.60 58.50 58.50 0.8K
09:08 59.00 59.00 59.00 59.00 0.0K
09:09 58.60 58.90 58.60 58.90 1.0K
09:11 59.10 59.10 59.10 59.10 6.2K
09:12 59.30 59.60 59.30 59.60 2.3K
09:13 59.90 59.90 59.50 59.60 0.5K
09:14 59.40 59.40 59.40 59.40 0.1K
09:15 59.40 59.60 59.40 59.60 0.4K
09:17 59.50 59.50 59.50 59.50 0.6K
09:18 59.40 59.40 59.40 59.40 0.4K
09:20 59.30 59.30 59.30 59.30 3.2K
09:21 59.40 59.40 59.20 59.30 0.9K
09:22 59.30 59.30 59.30 59.30 1.0K
09:23 59.40 59.40 58.90 58.90 5.3K
09:25 59.20 59.20 59.20 59.20 0.0K
09:26 59.20 59.20 58.90 58.90 0.6K
09:35 59.30 59.40 59.30 59.30 1.8K
09:36 59.40 59.40 59.40 59.40 0.5K
09:37 59.60 59.60 59.60 59.60 5.5K
09:38 59.60 59.70 59.60 59.70 0.4K
09:39 59.70 59.80 59.70 59.80 0.9K
09:40 59.60 60.00 59.60 60.00 7.0K
09:41 60.00 60.00 60.00 60.00 0.1K
09:43 59.80 59.80 59.80 59.80 0.2K
09:44 59.70 59.70 59.70 59.70 1.3K
09:45 59.70 59.70 59.70 59.70 0.6K
09:46 59.80 59.80 59.80 59.80 0.0K
09:51 59.80 59.80 59.70 59.70 1.9K
09:54 59.80 59.80 59.70 59.70 0.9K
09:57 59.70 59.70 59.70 59.70 0.6K
09:58 59.70 59.80 59.70 59.80 0.3K
09:59 59.70 59.70 59.70 59.70 0.0K
10:02 59.90 59.90 59.90 59.90 0.9K
10:03 60.10 60.10 60.10 60.10 0.0K
10:04 60.00 60.00 60.00 60.00 1.1K
10:05 59.80 59.90 59.80 59.90 1.7K
10:06 59.90 59.90 59.90 59.90 0.2K
10:10 59.80 59.80 59.50 59.50 2.7K
10:12 59.30 59.60 59.30 59.40 6.7K
10:14 59.60 59.60 59.60 59.60 0.0K
10:17 59.30 59.30 59.30 59.30 0.0K
10:18 59.60 59.60 59.60 59.60 2.9K
10:23 59.60 59.60 59.60 59.60 0.1K
10:26 59.60 59.60 59.60 59.60 1.2K
10:31 59.50 59.50 59.50 59.50 0.5K
10:35 59.50 59.50 59.50 59.50 0.6K
10:42 59.50 59.50 59.40 59.40 2.1K
10:43 59.40 59.40 59.40 59.40 0.1K
10:51 59.50 59.50 59.50 59.50 0.0K
10:52 59.40 59.40 59.40 59.40 0.4K
10:56 59.40 59.40 59.40 59.40 0.3K
10:59 59.50 59.50 59.40 59.40 0.1K
11:04 59.30 59.30 59.30 59.30 0.0K
11:05 59.40 59.40 59.40 59.40 0.0K
11:06 59.40 59.40 59.40 59.40 0.0K
11:08 59.30 59.40 59.30 59.40 1.9K
11:10 59.40 59.40 59.40 59.40 0.1K
11:12 59.40 59.40 59.40 59.40 0.0K
11:15 59.40 59.40 59.40 59.40 0.4K
11:18 59.20 59.20 59.20 59.20 0.9K
11:22 59.40 59.40 59.30 59.30 1.9K
11:24 59.30 59.30 59.30 59.30 0.1K
11:32 59.30 59.30 59.30 59.30 0.1K
11:33 59.30 59.30 59.30 59.30 0.3K
11:37 59.40 59.40 59.40 59.40 0.0K
11:42 59.40 59.40 59.40 59.40 0.0K
11:46 59.20 59.20 59.20 59.20 0.6K
11:48 59.30 59.30 59.30 59.30 0.0K
11:51 59.30 59.30 59.30 59.30 0.1K
11:57 59.30 59.30 59.30 59.30 0.0K
11:58 59.30 59.30 59.30 59.30 0.0K
12:08 59.20 59.20 59.20 59.20 0.1K
12:14 59.30 59.30 59.30 59.30 0.1K
12:16 59.30 59.30 59.30 59.30 0.0K
12:17 59.30 59.30 59.30 59.30 0.0K
12:38 59.10 59.10 59.10 59.10 1.5K
12:48 59.20 59.20 59.20 59.20 0.1K
12:54 59.20 59.20 59.20 59.20 0.2K
12:55 59.30 59.30 59.30 59.30 0.1K
13:05 59.30 59.30 59.30 59.30 0.0K
13:09 59.20 59.20 59.20 59.20 0.1K
13:10 59.30 59.30 59.30 59.30 2.0K
13:11 59.40 59.50 59.40 59.50 3.5K
13:16 59.60 59.60 59.60 59.60 0.0K
13:18 59.60 59.60 59.60 59.60 0.0K
13:29 59.70 59.70 59.70 59.70 3.4K
13:31 59.70 59.70 59.70 59.70 0.9K
13:35 59.80 59.80 59.80 59.80 0.3K
13:36 59.80 59.80 59.80 59.80 2.9K
13:37 59.90 59.90 59.90 59.90 0.6K
13:39 60.00 60.00 60.00 60.00 0.2K
13:41 59.80 59.80 59.80 59.80 0.1K
13:49 60.00 60.00 60.00 60.00 0.0K
13:53 60.00 60.00 60.00 60.00 0.0K
13:55 59.80 59.80 59.80 59.80 0.2K
13:57 60.00 60.00 60.00 60.00 0.0K
14:02 60.00 60.00 60.00 60.00 0.2K
14:07 60.00 60.00 60.00 60.00 0.3K
14:08 60.00 60.00 60.00 60.00 0.6K
14:11 60.10 60.60 60.10 60.60 14.4K
14:14 60.80 60.90 60.80 60.90 2.6K
14:15 61.00 61.00 61.00 61.00 0.2K
14:16 60.90 60.90 60.90 60.90 0.9K
14:17 61.00 61.00 61.00 61.00 0.3K
14:19 60.90 60.90 60.90 60.90 1.5K
14:20 61.00 61.00 61.00 61.00 0.0K
14:21 61.00 61.00 61.00 61.00 0.2K
14:22 61.00 61.00 61.00 61.00 0.0K
14:24 60.80 60.80 60.80 60.80 1.2K
14:25 60.80 60.80 60.80 60.80 0.0K
14:26 60.90 60.90 60.90 60.90 0.0K
14:32 61.10 61.10 61.10 61.10 0.0K
14:35 60.80 61.10 60.80 61.10 4.3K
14:36 61.20 61.20 61.20 61.20 2.0K
14:37 61.20 61.20 61.20 61.20 0.7K
14:38 61.20 61.20 61.20 61.20 0.3K
14:39 61.00 61.00 61.00 61.00 2.0K
14:40 61.10 61.10 61.10 61.10 0.3K
14:41 61.00 61.00 61.00 61.00 1.0K
14:46 61.00 61.00 61.00 61.00 0.0K
14:47 61.00 61.00 61.00 61.00 0.0K
14:51 61.00 61.10 61.00 61.10 0.2K
14:52 61.00 61.00 61.00 61.00 0.0K
14:54 61.10 61.10 61.10 61.10 0.2K
14:55 61.10 61.10 61.10 61.10 0.0K
14:56 60.90 61.00 60.90 61.00 1.5K
14:57 61.00 61.00 61.00 61.00 1.6K
14:59 61.00 61.00 61.00 61.00 0.1K
15:04 61.10 61.10 60.80 60.80 7.0K
15:05 60.80 60.80 60.80 60.80 0.2K
15:07 60.90 60.90 60.70 60.70 0.5K
15:08 60.60 60.60 60.60 60.60 1.3K
15:09 60.60 60.60 60.60 60.60 0.0K
15:18 60.80 60.80 60.80 60.80 0.1K
15:20 60.80 60.80 60.70 60.70 0.3K
15:25 61.00 61.00 61.00 61.00 0.0K
15:27 61.00 61.10 61.00 61.10 5.1K
15:28 61.20 61.20 61.20 61.20 0.0K
15:29 61.10 61.20 61.10 61.10 0.2K
15:33 61.20 61.20 61.10 61.10 0.1K
15:35 61.10 61.10 61.00 61.00 4.2K
15:36 61.00 61.10 61.00 61.10 2.8K
15:37 61.00 61.00 61.00 61.00 0.4K
15:38 61.20 61.20 61.10 61.10 2.4K
15:39 60.90 61.00 60.90 61.00 6.4K
15:40 61.00 61.00 61.00 61.00 1.5K
15:41 61.00 61.00 61.00 61.00 0.7K
15:42 61.00 61.10 61.00 61.10 3.0K
15:43 61.10 61.20 61.10 61.20 0.9K
15:44 61.10 61.10 61.10 61.10 0.5K
15:46 61.10 61.10 61.10 61.10 0.2K
15:48 61.10 61.10 61.10 61.10 0.7K
15:49 61.20 61.20 61.20 61.20 0.0K
15:50 61.10 61.10 61.10 61.10 0.3K
15:51 61.10 61.10 61.10 61.10 0.5K
15:53 61.10 61.10 61.10 61.10 0.6K
15:54 61.20 61.20 61.20 61.20 0.3K
15:55 61.00 61.00 61.00 61.00 11.6K
15:56 61.40 61.60 61.40 61.60 6.2K
15:57 61.70 61.80 61.70 61.80 1.8K
15:58 61.60 61.70 61.60 61.70 0.5K
15:59 61.50 61.60 61.40 61.40 2.3K
16:01 61.40 61.40 61.40 61.40 0.3K
16:02 61.30 61.30 61.30 61.30 0.3K
16:03 61.40 61.40 61.40 61.40 0.0K
16:16 61.40 61.40 61.40 61.40 0.1K
16:17 61.40 61.40 61.40 61.40 0.2K
16:19 61.40 61.40 61.40 61.40 0.0K
16:24 61.40 61.40 61.40 61.40 0.0K
16:26 61.40 61.60 61.40 61.60 0.3K
16:28 61.60 61.60 61.40 61.40 1.0K
16:30 61.50 61.50 61.40 61.40 0.3K
16:36 61.50 61.50 61.40 61.40 2.2K
16:39 61.60 61.70 61.60 61.70 6.9K
16:40 61.70 61.70 61.60 61.60 0.6K
16:42 61.70 61.70 61.70 61.70 0.0K
16:44 61.70 61.70 61.70 61.70 0.0K
16:46 61.70 61.90 61.70 61.90 1.8K
16:47 61.90 61.90 61.90 61.90 0.5K
16:50 61.80 61.80 61.80 61.80 1.3K
16:53 61.90 61.90 61.90 61.90 0.1K
16:54 61.80 61.80 61.60 61.60 7.2K
16:58 61.90 61.90 61.90 61.90 0.0K
17:00 61.90 61.90 61.90 61.90 0.0K
17:03 61.80 61.80 61.80 61.80 0.8K
17:05 61.90 61.90 61.90 61.90 0.0K
17:08 61.90 61.90 61.90 61.90 0.0K
17:09 61.90 61.90 61.90 61.90 0.1K
17:10 61.90 61.90 61.90 61.90 1.5K
17:13 62.00 62.00 62.00 62.00 2.0K
17:18 62.20 62.20 62.20 62.20 1.2K
17:20 62.30 62.30 62.30 62.30 0.1K
17:21 62.20 62.30 62.20 62.30 0.8K
17:24 62.30 62.30 62.30 62.30 1.3K
17:29 62.30 62.30 62.30 62.30 0.0K
17:30 62.30 62.30 62.30 62.30 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available