Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.10 62.10 62.10 62.10 0.8K
09:02 62.80 63.10 62.80 63.10 2.3K
09:03 63.20 63.20 63.20 63.20 0.2K
09:05 63.60 63.60 63.60 63.60 0.0K
09:07 63.40 63.50 63.40 63.50 0.7K
09:08 63.60 63.60 63.60 63.60 0.0K
09:09 63.40 63.40 63.40 63.40 0.5K
09:14 63.20 63.20 63.20 63.20 0.0K
09:16 63.50 63.50 63.50 63.50 0.5K
09:21 63.50 63.50 63.50 63.50 0.6K
09:24 63.50 63.50 63.50 63.50 0.7K
09:26 63.50 63.50 63.50 63.50 0.1K
09:29 63.30 63.30 63.30 63.30 1.0K
09:30 63.40 63.40 63.40 63.40 1.6K
09:31 63.30 63.30 63.30 63.30 0.5K
09:35 63.40 63.40 63.40 63.40 0.0K
09:36 63.20 63.20 63.00 63.00 1.3K
09:37 63.20 63.20 63.20 63.20 0.0K
09:38 63.20 63.20 63.20 63.20 0.1K
09:44 63.50 63.50 63.50 63.50 0.0K
09:45 63.30 63.30 63.30 63.30 4.0K
09:51 63.30 63.30 63.30 63.30 0.3K
09:53 63.50 63.60 63.40 63.60 0.2K
09:56 63.60 63.70 63.60 63.70 2.2K
10:05 63.70 63.70 63.40 63.40 9.6K
10:06 63.50 63.50 63.50 63.50 0.0K
10:08 63.50 63.50 63.50 63.50 1.8K
10:10 63.50 63.50 63.50 63.50 0.2K
10:12 63.50 63.50 63.50 63.50 0.5K
10:15 63.60 63.60 63.60 63.60 0.6K
10:17 63.60 63.60 63.60 63.60 0.2K
10:21 63.80 63.80 63.80 63.80 0.1K
10:23 63.70 63.70 63.70 63.70 0.0K
10:24 63.70 63.70 63.70 63.70 0.1K
10:25 63.70 63.70 63.70 63.70 0.2K
10:26 63.80 63.80 63.80 63.80 0.2K
10:27 63.70 63.70 63.70 63.70 1.1K
10:30 63.70 63.70 63.70 63.70 0.4K
10:32 63.60 63.60 63.60 63.60 0.3K
10:38 63.60 63.60 63.50 63.50 1.2K
10:47 63.60 63.60 63.50 63.50 2.1K
10:51 63.60 63.60 63.60 63.60 0.9K
10:54 63.50 63.50 63.50 63.50 0.8K
10:59 63.60 63.60 63.60 63.60 0.1K
11:04 63.40 63.50 63.40 63.50 0.1K
11:05 63.40 63.60 63.40 63.60 0.2K
11:07 63.50 63.50 63.50 63.50 0.3K
11:08 63.50 63.50 63.50 63.50 2.9K
11:10 63.40 63.40 63.40 63.40 0.1K
11:14 63.40 63.40 63.40 63.40 0.1K
11:16 63.60 63.60 63.60 63.60 0.0K
11:19 63.50 63.50 63.50 63.50 0.4K
11:20 63.50 63.50 63.50 63.50 0.2K
11:22 63.50 63.50 63.50 63.50 2.7K
11:28 63.50 63.50 63.50 63.50 0.0K
11:29 63.50 63.50 63.50 63.50 0.7K
11:42 63.60 63.60 63.60 63.60 0.0K
11:43 63.60 63.60 63.50 63.50 0.8K
11:44 63.50 63.50 63.50 63.50 0.2K
11:51 63.50 63.50 63.50 63.50 0.2K
11:52 63.50 63.50 63.50 63.50 0.1K
11:55 63.60 63.60 63.60 63.60 0.3K
12:01 63.60 63.60 63.60 63.60 0.0K
12:13 63.60 63.60 63.60 63.60 0.3K
12:17 63.60 63.60 63.60 63.60 0.0K
12:22 63.60 63.60 63.60 63.60 1.1K
12:24 63.60 63.60 63.60 63.60 0.0K
12:29 63.60 63.60 63.60 63.60 0.0K
12:35 63.40 63.40 63.40 63.40 0.5K
12:42 63.40 63.40 63.40 63.40 0.0K
12:43 63.40 63.40 63.40 63.40 0.0K
12:54 63.40 63.40 63.40 63.40 0.0K
12:59 63.50 63.50 63.50 63.50 0.2K
13:05 63.50 63.50 63.50 63.50 0.0K
13:10 63.50 63.50 63.50 63.50 0.0K
13:14 63.50 63.60 63.50 63.60 3.8K
13:18 63.60 63.60 63.60 63.60 0.0K
13:20 63.70 63.80 63.70 63.80 0.9K
13:24 63.70 63.70 63.70 63.70 0.4K
13:26 63.60 63.60 63.60 63.60 0.2K
13:37 63.60 63.60 63.60 63.60 0.1K
13:44 63.60 63.60 63.60 63.60 0.2K
13:55 63.50 63.50 63.50 63.50 1.3K
13:56 63.50 63.50 63.50 63.50 0.2K
14:07 63.60 63.60 63.60 63.60 0.0K
14:09 63.60 63.60 63.60 63.60 0.1K
14:15 63.70 63.70 63.70 63.70 0.0K
14:19 63.70 63.70 63.70 63.70 0.1K
14:20 63.70 63.70 63.70 63.70 0.0K
14:24 63.70 63.70 63.70 63.70 1.4K
14:28 63.60 63.60 63.60 63.60 1.0K
14:36 63.60 63.60 63.60 63.60 1.4K
14:40 63.60 63.60 63.60 63.60 0.7K
14:48 63.60 63.60 63.60 63.60 0.1K
14:57 63.60 63.60 63.60 63.60 0.2K
15:05 63.60 63.60 63.60 63.60 0.0K
15:18 63.60 63.60 63.60 63.60 0.1K
15:20 63.60 63.60 63.60 63.60 0.2K
15:22 63.50 63.50 63.50 63.50 0.6K
15:35 63.40 63.40 63.20 63.20 2.6K
15:41 63.20 63.20 63.20 63.20 0.7K
15:44 63.30 63.30 63.30 63.30 0.0K
15:53 63.30 63.30 63.30 63.30 0.8K
16:05 63.40 63.40 63.40 63.40 2.0K
16:06 63.30 63.30 63.30 63.30 0.2K
16:07 63.50 63.50 63.50 63.50 0.0K
16:14 63.50 63.50 63.50 63.50 0.4K
16:21 63.40 63.40 63.30 63.30 1.7K
16:23 63.40 63.40 63.40 63.40 0.0K
16:32 63.40 63.40 63.40 63.40 0.2K
16:33 63.40 63.40 63.40 63.40 0.2K
16:34 63.40 63.50 63.40 63.50 0.3K
16:36 63.50 63.60 63.50 63.60 1.3K
16:37 63.70 63.80 63.70 63.80 1.7K
16:41 63.80 63.80 63.80 63.80 5.5K
16:42 63.60 63.60 63.60 63.60 0.7K
16:49 63.60 63.60 63.60 63.60 3.7K
16:55 63.60 63.60 63.60 63.60 0.0K
16:58 63.60 63.60 63.60 63.60 0.5K
17:01 63.60 63.60 63.60 63.60 9.5K
17:02 63.60 63.60 63.60 63.60 0.2K
17:03 63.60 63.60 63.60 63.60 0.2K
17:04 63.60 63.60 63.60 63.60 2.4K
17:05 63.60 63.60 63.60 63.60 2.0K
17:06 63.60 63.60 63.60 63.60 0.1K
17:07 63.60 63.60 63.60 63.60 0.1K
17:09 63.60 63.60 63.60 63.60 0.0K
17:10 63.60 63.60 63.60 63.60 0.2K
17:14 63.60 63.60 63.60 63.60 1.2K
17:15 63.60 63.60 63.60 63.60 0.5K
17:16 63.60 63.70 63.60 63.70 4.3K
17:17 63.70 63.70 63.60 63.60 4.3K
17:18 63.60 63.60 63.60 63.60 2.8K
17:19 63.60 63.60 63.60 63.60 1.8K
17:20 63.50 63.60 63.50 63.60 1.6K
17:22 63.60 63.60 63.60 63.60 2.6K
17:23 63.60 63.60 63.60 63.60 0.2K
17:30 63.60 63.60 63.60 63.60 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available