Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.60 63.60 63.60 63.60 1.6K
09:02 63.60 63.60 63.60 63.60 0.5K
09:04 63.40 63.40 63.40 63.40 0.0K
09:10 63.30 63.30 63.30 63.30 0.7K
09:12 63.30 63.30 63.30 63.30 0.3K
09:14 63.40 63.40 63.40 63.40 0.3K
09:21 63.40 63.40 63.40 63.40 0.0K
09:22 63.70 63.70 63.70 63.70 4.1K
09:26 63.50 63.50 63.20 63.20 0.3K
09:36 63.20 63.20 63.20 63.20 0.0K
09:47 63.20 63.20 63.00 63.00 0.6K
09:58 63.20 63.20 63.20 63.20 0.6K
10:05 63.00 63.00 63.00 63.00 0.1K
10:06 63.10 63.10 63.10 63.10 0.0K
10:07 63.10 63.10 63.10 63.10 0.0K
10:08 63.10 63.10 63.00 63.00 0.0K
10:15 63.10 63.10 63.10 63.10 0.2K
10:32 63.10 63.10 63.10 63.10 0.3K
10:33 63.20 63.20 63.20 63.20 0.0K
10:40 63.30 63.30 63.30 63.30 0.1K
10:41 63.10 63.10 63.10 63.10 0.1K
10:54 63.20 63.20 63.20 63.20 0.1K
10:56 63.10 63.10 63.10 63.10 0.1K
10:57 63.20 63.20 63.20 63.20 0.0K
11:02 63.20 63.20 63.20 63.20 0.2K
11:04 63.20 63.20 63.20 63.20 0.1K
11:12 63.10 63.10 63.10 63.10 0.0K
11:23 63.10 63.10 63.10 63.10 0.0K
11:39 62.90 62.90 62.90 62.90 1.0K
11:40 62.70 62.70 62.70 62.70 0.2K
11:41 62.70 62.70 62.70 62.70 0.1K
11:44 62.80 62.80 62.80 62.80 0.2K
11:55 62.70 62.70 62.70 62.70 1.2K
12:00 62.60 62.60 62.50 62.50 1.9K
12:01 62.50 62.50 62.50 62.50 0.1K
12:07 62.40 62.40 62.40 62.40 0.3K
12:08 62.40 62.40 62.40 62.40 0.0K
12:13 62.40 62.40 62.40 62.40 0.1K
12:20 62.50 62.50 62.50 62.50 0.0K
12:23 62.50 62.50 62.50 62.50 0.1K
12:33 62.50 62.50 62.50 62.50 0.0K
12:37 62.40 62.40 62.40 62.40 0.5K
12:44 62.30 62.30 62.30 62.30 0.2K
13:03 62.40 62.40 62.40 62.40 1.1K
13:04 62.40 62.50 62.30 62.50 0.0K
13:05 62.30 62.30 62.30 62.30 0.8K
13:07 62.30 62.30 62.30 62.30 0.2K
13:09 62.30 62.30 62.30 62.30 0.0K
13:10 62.35 62.40 62.30 62.30 0.6K
13:13 62.40 62.40 62.40 62.40 0.1K
13:14 62.40 62.40 62.40 62.40 0.5K
13:15 62.50 62.60 62.50 62.60 0.1K
13:19 62.70 62.70 62.70 62.70 0.0K
13:27 62.80 62.80 62.80 62.80 0.0K
13:43 63.00 63.00 63.00 63.00 0.1K
13:50 63.00 63.00 63.00 63.00 0.1K
13:51 63.10 63.10 63.10 63.10 0.0K
13:53 63.10 63.10 63.10 63.10 0.2K
13:57 63.10 63.10 63.10 63.10 0.0K
14:06 63.00 63.00 63.00 63.00 0.0K
14:13 63.10 63.10 63.10 63.10 0.5K
14:14 63.20 63.20 63.20 63.20 0.0K
14:19 63.20 63.20 63.20 63.20 0.1K
14:20 63.20 63.20 63.20 63.20 1.3K
14:33 63.30 63.30 63.30 63.30 0.0K
14:37 62.90 62.90 62.90 62.90 1.1K
14:40 63.10 63.10 63.10 63.10 0.2K
14:42 63.10 63.10 63.10 63.10 0.0K
14:47 63.10 63.10 63.10 63.10 0.2K
15:05 63.00 63.00 63.00 63.00 0.0K
15:06 62.80 62.80 62.80 62.80 0.2K
15:09 63.00 63.00 63.00 63.00 0.2K
15:21 62.90 62.90 62.90 62.90 0.5K
15:28 63.00 63.00 63.00 63.00 0.1K
15:29 63.00 63.00 63.00 63.00 0.0K
15:43 63.00 63.00 63.00 63.00 0.0K
15:52 62.80 62.80 62.80 62.80 0.2K
16:00 63.00 63.00 63.00 63.00 0.0K
16:05 63.00 63.00 63.00 63.00 0.9K
16:10 63.20 63.20 63.20 63.20 0.0K
16:12 63.00 63.00 63.00 63.00 1.8K
16:14 62.90 63.10 62.90 63.10 0.6K
16:15 62.90 62.90 62.90 62.90 0.1K
16:19 62.80 62.80 62.80 62.80 0.2K
16:23 63.00 63.00 63.00 63.00 0.1K
16:37 63.00 63.00 63.00 63.00 2.7K
16:38 62.70 62.90 62.70 62.90 1.1K
16:44 62.80 62.80 62.80 62.80 0.0K
16:45 62.80 62.80 62.80 62.80 3.3K
16:52 62.90 62.90 62.90 62.90 0.0K
16:54 62.90 62.90 62.90 62.90 0.3K
16:58 62.80 63.00 62.80 63.00 0.0K
17:01 62.90 62.90 62.90 62.90 0.4K
17:05 62.80 62.80 62.80 62.80 0.0K
17:09 63.00 63.00 63.00 63.00 0.1K
17:14 63.00 63.00 63.00 63.00 0.2K
17:18 62.80 62.90 62.80 62.90 0.7K
17:22 63.00 63.00 63.00 63.00 0.2K
17:24 63.00 63.00 63.00 63.00 1.0K
17:30 62.50 62.50 62.50 62.50 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available