Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.30 63.50 63.30 63.50 9.0K
09:01 63.90 64.10 63.90 64.00 2.2K
09:02 64.50 64.70 64.50 64.70 2.3K
09:03 64.70 64.70 64.60 64.60 1.7K
09:04 64.60 64.60 64.60 64.60 0.1K
09:05 64.60 64.60 64.40 64.40 0.4K
09:06 64.30 64.30 64.30 64.30 0.1K
09:08 64.30 64.30 64.20 64.20 0.2K
09:09 64.20 64.20 64.10 64.10 0.6K
09:10 64.10 64.10 64.10 64.10 1.1K
09:12 64.30 64.30 64.10 64.10 0.3K
09:14 64.10 64.10 63.90 63.90 0.3K
09:16 64.10 64.10 64.10 64.10 0.1K
09:18 63.80 63.80 63.80 63.80 0.2K
09:19 64.10 64.10 64.10 64.10 0.4K
09:20 64.10 64.10 64.10 64.10 0.0K
09:24 64.10 64.10 64.10 64.10 0.0K
09:27 64.10 64.10 64.10 64.10 0.2K
09:29 64.10 64.10 64.10 64.10 0.2K
09:31 64.10 64.10 64.10 64.10 0.5K
09:32 64.10 64.10 64.10 64.10 0.0K
09:33 63.90 63.90 63.90 63.90 0.0K
09:37 64.10 64.70 64.10 64.70 9.3K
09:42 64.50 64.50 64.50 64.50 0.4K
09:43 64.80 64.80 64.80 64.80 0.0K
09:45 64.80 64.80 64.80 64.80 0.4K
09:47 64.80 64.80 64.80 64.80 0.0K
09:48 64.80 64.90 64.80 64.90 2.6K
09:50 65.00 65.00 64.90 65.00 1.5K
09:54 65.00 65.00 65.00 65.00 0.4K
09:58 65.00 65.20 65.00 65.20 2.8K
10:01 65.30 65.30 64.70 64.70 10.4K
10:03 64.70 64.70 64.60 64.60 0.3K
10:05 64.60 64.60 64.60 64.60 0.1K
10:07 64.80 64.80 64.80 64.80 0.0K
10:10 64.80 64.80 64.60 64.60 0.0K
10:11 64.80 64.80 64.80 64.80 0.0K
10:13 64.80 64.80 64.80 64.80 0.0K
10:15 64.60 64.60 64.60 64.60 0.2K
10:16 64.90 64.90 64.90 64.90 0.2K
10:18 64.90 64.90 64.90 64.90 0.0K
10:19 64.90 65.00 64.90 65.00 0.1K
10:24 65.00 65.00 64.80 64.80 0.0K
10:26 65.00 65.00 64.90 64.90 1.2K
10:28 64.80 64.80 64.80 64.80 0.4K
10:31 64.80 64.80 64.80 64.80 4.8K
10:38 64.70 64.70 64.70 64.70 0.2K
10:39 64.60 64.60 64.60 64.60 0.3K
10:40 64.70 64.70 64.70 64.70 0.0K
10:41 64.70 64.70 64.70 64.70 0.0K
10:45 64.60 64.60 64.60 64.60 0.0K
10:47 64.50 64.50 64.50 64.50 0.1K
10:50 64.50 64.50 64.50 64.50 0.7K
10:53 64.40 64.40 64.40 64.40 0.0K
10:54 64.50 64.50 64.50 64.50 1.0K
10:59 64.50 64.50 64.50 64.50 0.3K
11:05 64.50 64.50 64.50 64.50 0.3K
11:06 64.50 64.50 64.50 64.50 0.0K
11:07 64.50 64.50 64.50 64.50 0.0K
11:08 64.50 64.50 64.50 64.50 0.1K
11:09 64.30 64.50 64.30 64.50 0.7K
11:13 64.50 64.50 64.50 64.50 1.6K
11:14 64.60 64.60 64.60 64.60 0.0K
11:16 64.60 64.60 64.60 64.60 0.9K
11:19 64.60 64.60 64.60 64.60 0.2K
11:21 64.60 64.60 64.60 64.60 0.1K
11:23 64.60 64.60 64.60 64.60 0.3K
11:24 64.50 64.60 64.50 64.60 1.5K
11:25 64.50 64.50 64.50 64.50 0.3K
11:31 64.50 64.50 64.50 64.50 0.0K
11:32 64.60 64.60 64.60 64.60 0.0K
11:35 64.50 64.50 64.50 64.50 1.0K
11:38 64.40 64.40 64.40 64.40 0.1K
11:40 64.30 64.30 64.30 64.30 0.3K
11:41 64.20 64.20 64.20 64.20 0.3K
11:43 64.30 64.30 64.30 64.30 0.0K
11:45 64.30 64.30 64.30 64.30 0.3K
11:46 64.30 64.30 64.30 64.30 0.4K
11:51 64.40 64.40 64.40 64.40 0.2K
11:52 64.40 64.40 64.40 64.40 0.3K
11:53 64.50 64.50 64.50 64.50 0.1K
11:57 64.40 64.40 64.40 64.40 0.0K
11:59 64.40 64.40 64.40 64.40 1.0K
12:00 64.30 64.30 64.30 64.30 3.9K
12:03 64.40 64.40 64.40 64.40 8.9K
12:05 64.50 64.50 64.50 64.50 0.0K
12:06 64.50 64.50 64.50 64.50 3.9K
12:12 64.50 64.50 64.50 64.50 0.0K
12:15 64.60 64.60 64.60 64.60 0.1K
12:16 64.50 64.50 64.40 64.50 1.1K
12:17 64.50 64.50 64.50 64.50 0.2K
12:20 64.50 64.50 64.50 64.50 0.1K
12:21 64.40 64.40 64.40 64.40 0.4K
12:23 64.80 64.90 64.80 64.90 15.1K
12:25 64.70 64.70 64.60 64.60 2.3K
12:26 64.50 64.50 64.50 64.50 0.0K
12:27 64.50 64.50 64.50 64.50 0.1K
12:28 64.50 64.50 64.50 64.50 1.7K
12:31 64.40 64.40 64.40 64.40 0.2K
12:32 64.40 64.40 64.40 64.40 0.4K
12:33 64.50 64.50 64.50 64.50 0.2K
12:35 64.40 64.40 64.40 64.40 0.0K
12:36 64.30 64.30 64.30 64.30 0.0K
12:37 64.30 64.30 64.30 64.30 0.2K
12:38 64.50 64.50 64.50 64.50 0.2K
12:39 64.50 64.50 64.50 64.50 0.2K
12:46 64.60 64.60 64.60 64.60 0.0K
12:49 64.40 64.40 64.40 64.40 0.5K
12:51 64.30 64.30 64.30 64.30 0.3K
13:03 64.60 64.60 64.60 64.60 0.1K
13:04 64.60 64.60 64.60 64.60 0.0K
13:12 64.60 64.60 64.60 64.60 0.0K
13:16 64.50 64.50 64.50 64.50 0.4K
13:25 64.50 64.50 64.50 64.50 0.3K
13:26 64.60 64.60 64.60 64.60 0.1K
13:29 64.60 64.60 64.60 64.60 0.0K
13:30 64.60 64.60 64.60 64.60 2.2K
13:31 64.60 64.60 64.60 64.60 1.2K
13:34 64.60 64.60 64.60 64.60 0.6K
13:35 64.50 64.50 64.50 64.50 0.1K
13:40 64.60 64.60 64.60 64.60 0.0K
13:45 64.70 64.70 64.70 64.70 0.1K
13:46 64.50 64.50 64.50 64.50 0.0K
13:48 64.60 64.60 64.60 64.60 0.1K
13:55 64.50 64.50 64.50 64.50 0.0K
14:06 64.60 64.60 64.60 64.60 0.0K
14:07 64.50 64.50 64.50 64.50 0.9K
14:13 64.50 64.50 64.50 64.50 0.7K
14:17 64.50 64.50 64.50 64.50 1.0K
14:18 64.50 64.50 64.50 64.50 0.5K
14:19 64.40 64.40 64.40 64.40 0.0K
14:28 64.60 64.60 64.60 64.60 0.1K
14:29 64.70 64.70 64.70 64.70 2.6K
14:31 64.60 64.60 64.60 64.60 1.0K
14:37 64.60 64.60 64.60 64.60 3.5K
14:39 64.50 64.60 64.50 64.60 0.1K
14:41 64.30 64.40 64.30 64.40 0.1K
14:56 64.30 64.30 64.30 64.30 0.1K
15:01 64.60 64.60 64.60 64.60 1.7K
15:08 64.50 64.50 64.50 64.50 0.0K
15:11 64.60 64.60 64.60 64.60 0.4K
15:15 64.70 64.70 64.50 64.50 2.1K
15:17 64.50 64.50 64.50 64.50 3.0K
15:23 64.40 64.40 64.40 64.40 0.2K
15:27 64.30 64.40 64.30 64.40 0.6K
15:35 64.50 64.50 64.50 64.50 0.1K
15:38 64.50 64.50 64.50 64.50 0.2K
15:39 64.30 64.30 64.30 64.30 0.3K
15:41 64.40 64.40 64.40 64.40 0.5K
15:42 64.40 64.40 64.40 64.40 0.2K
15:43 64.40 64.40 64.40 64.40 0.0K
15:45 64.30 64.30 64.30 64.30 0.3K
15:50 64.20 64.20 64.20 64.20 0.4K
15:55 64.30 64.30 64.30 64.30 0.0K
15:57 64.10 64.10 64.10 64.10 0.0K
15:59 64.20 64.20 64.20 64.20 0.1K
16:04 64.30 64.30 64.30 64.30 1.2K
16:08 64.10 64.10 64.10 64.10 0.5K
16:16 64.10 64.10 64.10 64.10 0.0K
16:17 64.10 64.10 64.10 64.10 0.5K
16:30 64.20 64.20 64.20 64.20 0.5K
16:31 64.00 64.00 64.00 64.00 4.6K
16:37 64.20 64.20 64.20 64.20 0.1K
16:40 64.00 64.00 64.00 64.00 2.3K
16:43 64.10 64.10 64.10 64.10 0.1K
16:44 64.10 64.10 64.10 64.10 0.0K
16:47 63.90 63.90 63.90 63.90 5.0K
16:48 64.10 64.10 64.10 64.10 2.1K
16:49 64.10 64.10 64.00 64.00 0.8K
16:53 64.20 64.20 64.20 64.20 7.5K
16:55 64.20 64.20 64.20 64.20 1.9K
16:57 64.10 64.20 64.10 64.20 0.6K
17:02 64.20 64.20 64.20 64.20 0.0K
17:08 64.10 64.20 64.10 64.20 1.9K
17:11 64.20 64.20 64.20 64.20 6.8K
17:12 64.20 64.20 64.20 64.20 1.4K
17:14 64.30 64.30 64.30 64.30 1.4K
17:16 64.30 64.40 64.30 64.40 0.5K
17:20 64.30 64.30 64.30 64.30 0.4K
17:30 64.40 64.40 64.40 64.40 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available