Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.80 68.80 68.30 68.30 4.8K
09:01 68.20 68.20 68.00 68.10 4.4K
09:02 67.90 67.90 67.90 67.90 0.0K
09:03 68.00 68.00 68.00 68.00 0.2K
09:04 68.20 68.20 68.10 68.10 2.5K
09:05 68.40 68.40 68.40 68.40 0.0K
09:06 68.10 68.20 68.10 68.20 0.5K
09:07 68.20 68.20 68.20 68.20 0.2K
09:08 68.40 68.40 68.30 68.30 0.7K
09:09 68.30 68.30 68.30 68.30 0.0K
09:10 68.10 68.10 68.10 68.10 1.6K
09:11 68.00 68.00 68.00 68.00 1.1K
09:12 68.10 68.10 68.10 68.10 0.2K
09:13 68.00 68.00 68.00 68.00 0.1K
09:14 68.30 68.30 68.20 68.20 0.6K
09:15 67.90 68.00 67.90 68.00 2.9K
09:16 68.10 68.20 67.80 68.20 3.9K
09:17 68.20 68.20 68.20 68.20 2.0K
09:18 68.10 68.10 68.10 68.10 0.4K
09:19 68.00 68.20 68.00 68.20 0.8K
09:20 68.20 68.20 68.20 68.20 0.0K
09:21 68.20 68.20 68.10 68.10 0.1K
09:22 68.00 68.20 68.00 68.20 0.1K
09:23 68.10 68.20 68.10 68.20 0.1K
09:24 68.10 68.10 68.10 68.10 0.1K
09:25 68.00 68.20 68.00 68.10 0.2K
09:26 68.30 68.40 68.30 68.40 1.3K
09:27 68.40 68.40 68.40 68.40 0.0K
09:29 68.50 68.50 68.50 68.50 0.1K
09:31 68.50 68.50 68.50 68.50 0.7K
09:33 68.30 68.30 68.30 68.30 0.1K
09:35 68.40 68.40 68.40 68.40 0.0K
09:36 68.50 68.50 68.50 68.50 2.2K
09:38 68.40 68.40 68.40 68.40 1.5K
09:39 68.30 68.30 68.30 68.30 1.2K
09:40 68.30 68.30 68.20 68.30 0.4K
09:41 68.30 68.30 68.30 68.30 1.1K
09:42 68.30 68.30 68.30 68.30 0.1K
09:43 68.20 68.20 68.10 68.10 1.2K
09:44 68.20 68.30 68.20 68.30 0.0K
09:46 68.20 68.20 68.20 68.20 0.3K
09:49 68.20 68.20 68.10 68.10 2.1K
09:50 68.30 68.30 68.30 68.30 0.0K
09:51 68.20 68.30 68.20 68.30 1.0K
09:55 68.30 68.30 68.30 68.30 0.2K
09:56 68.30 68.30 68.30 68.30 0.0K
09:57 68.30 68.30 68.30 68.30 5.1K
09:58 68.10 68.10 68.10 68.10 0.2K
09:59 68.10 68.20 68.10 68.20 2.0K
10:01 68.20 68.20 68.10 68.10 0.5K
10:02 68.20 68.20 68.20 68.20 0.0K
10:03 68.00 68.00 68.00 68.00 0.3K
10:04 68.10 68.10 68.10 68.10 0.0K
10:06 68.10 68.10 68.10 68.10 0.2K
10:09 68.00 68.00 68.00 68.00 0.7K
10:12 68.10 68.10 68.00 68.00 0.7K
10:13 68.10 68.10 68.10 68.10 0.0K
10:14 68.00 68.10 68.00 68.10 0.2K
10:15 68.00 68.00 68.00 68.00 0.1K
10:16 68.00 68.00 68.00 68.00 0.9K
10:17 68.05 68.05 68.05 68.05 0.3K
10:20 68.00 68.00 68.00 68.00 1.2K
10:21 68.00 68.00 68.00 68.00 0.3K
10:22 68.00 68.00 68.00 68.00 0.0K
10:24 68.10 68.10 68.10 68.10 0.0K
10:25 68.05 68.05 68.05 68.05 0.0K
10:26 68.10 68.10 68.10 68.10 0.0K
10:27 68.10 68.10 68.10 68.10 0.3K
10:28 68.10 68.10 68.10 68.10 1.2K
10:29 68.10 68.30 68.10 68.30 3.5K
10:30 68.20 68.30 68.20 68.30 0.4K
10:32 68.30 68.30 68.30 68.30 1.4K
10:39 68.20 68.20 68.20 68.20 0.5K
10:40 68.10 68.20 68.10 68.20 0.9K
10:41 68.20 68.20 68.20 68.20 0.2K
10:43 68.20 68.20 68.20 68.20 0.1K
10:45 68.20 68.20 68.20 68.20 0.0K
10:48 68.00 68.00 68.00 68.00 0.0K
10:51 68.00 68.00 68.00 68.00 0.0K
10:52 68.00 68.00 68.00 68.00 0.3K
10:54 68.20 68.20 68.20 68.20 0.0K
10:55 68.30 68.30 68.30 68.30 1.8K
10:56 68.40 68.40 68.40 68.40 0.2K
10:57 68.40 68.40 68.40 68.40 0.6K
10:58 68.40 68.40 68.40 68.40 0.0K
10:59 68.20 68.20 68.20 68.20 0.0K
11:01 68.20 68.20 68.20 68.20 0.7K
11:04 68.30 68.30 68.30 68.30 0.2K
11:07 68.10 68.10 68.10 68.10 0.0K
11:08 68.30 68.30 68.10 68.10 0.7K
11:09 68.30 68.30 68.30 68.30 1.2K
11:10 68.30 68.30 68.30 68.30 0.0K
11:11 68.30 68.30 68.30 68.30 0.0K
11:13 68.40 68.80 68.40 68.80 5.5K
11:18 68.90 68.90 68.90 68.90 0.1K
11:19 68.90 68.90 68.90 68.90 0.1K
11:21 68.70 68.70 68.70 68.70 1.1K
11:22 68.90 68.90 68.80 68.90 0.0K
11:23 68.70 68.80 68.70 68.80 0.2K
11:25 68.90 68.90 68.90 68.90 0.0K
11:26 68.70 68.90 68.70 68.90 1.0K
11:27 68.90 68.90 68.90 68.90 0.1K
11:28 68.90 68.90 68.90 68.90 0.1K
11:29 68.90 68.90 68.90 68.90 0.1K
11:32 68.80 68.90 68.80 68.90 1.3K
11:35 68.60 68.70 68.60 68.70 1.1K
11:36 68.50 68.50 68.50 68.50 0.1K
11:37 68.70 68.70 68.70 68.70 0.1K
11:38 68.80 68.80 68.60 68.60 0.8K
11:39 68.80 68.80 68.80 68.80 0.0K
11:40 68.70 68.80 68.70 68.80 107.2K
11:42 68.80 68.80 68.80 68.80 0.0K
11:43 68.80 68.80 68.80 68.80 0.0K
11:49 68.60 68.60 68.60 68.60 0.8K
11:51 68.60 68.60 68.60 68.60 0.5K
11:52 68.50 68.50 68.50 68.50 0.0K
11:53 68.50 68.50 68.40 68.40 0.9K
11:55 68.40 68.40 68.40 68.40 0.2K
11:56 68.30 68.30 68.30 68.30 1.0K
11:57 68.20 68.20 68.10 68.10 0.1K
11:58 68.10 68.30 68.10 68.30 0.1K
12:02 68.30 68.30 68.30 68.30 0.0K
12:06 68.30 68.30 68.30 68.30 0.3K
12:07 68.30 68.30 68.30 68.30 0.7K
12:08 68.30 68.50 68.30 68.50 0.0K
12:14 68.40 68.40 68.40 68.40 0.1K
12:15 68.40 68.50 68.40 68.40 0.3K
12:16 68.40 68.50 68.40 68.50 0.0K
12:17 68.50 68.50 68.50 68.50 0.0K
12:18 68.50 68.50 68.30 68.30 2.0K
12:20 68.20 68.30 68.20 68.30 0.2K
12:22 68.30 68.30 68.30 68.30 0.1K
12:28 68.20 68.20 68.20 68.20 0.4K
12:29 68.30 68.30 68.30 68.30 0.0K
12:30 68.30 68.30 68.30 68.30 0.1K
12:31 68.30 68.30 68.30 68.30 0.0K
12:37 68.10 68.30 68.10 68.30 0.0K
12:43 68.50 68.50 68.50 68.50 0.0K
12:45 68.50 68.50 68.50 68.50 0.3K
12:46 68.40 68.40 68.10 68.30 6.1K
12:48 68.40 68.40 68.40 68.40 0.1K
12:51 68.40 68.40 68.40 68.40 0.2K
12:52 68.30 68.30 68.30 68.30 0.9K
12:53 68.40 68.40 68.40 68.40 0.0K
12:54 68.10 68.10 68.10 68.10 2.2K
12:55 68.30 68.30 68.30 68.30 0.0K
12:56 68.30 68.30 68.30 68.30 0.0K
12:58 68.30 68.30 68.30 68.30 0.0K
13:01 68.30 68.30 68.30 68.30 0.1K
13:02 68.20 68.20 68.20 68.20 0.0K
13:03 68.30 68.30 68.30 68.30 0.1K
13:12 68.30 68.30 68.30 68.30 0.3K
13:13 68.30 68.30 68.30 68.30 0.0K
13:16 68.20 68.30 68.20 68.30 0.3K
13:18 68.10 68.10 68.10 68.10 0.5K
13:19 68.20 68.20 68.20 68.20 0.0K
13:22 68.10 68.10 68.10 68.10 0.0K
13:25 68.10 68.10 68.10 68.10 0.0K
13:28 68.10 68.10 68.10 68.10 0.4K
13:38 68.20 68.20 68.20 68.20 0.0K
13:42 68.20 68.40 68.20 68.40 0.3K
13:46 68.40 68.40 68.40 68.40 0.3K
13:47 68.30 68.40 68.30 68.40 1.2K
13:51 68.40 68.40 68.30 68.30 0.0K
13:52 68.20 68.20 68.20 68.20 0.0K
13:53 68.30 68.30 68.30 68.30 0.0K
13:54 68.40 68.40 68.40 68.40 0.1K
13:55 68.40 68.40 68.40 68.40 0.0K
13:58 68.30 68.30 68.30 68.30 1.1K
14:07 68.20 68.20 68.20 68.20 1.0K
14:10 68.20 68.20 68.20 68.20 1.0K
14:13 68.30 68.30 68.30 68.30 0.4K
14:15 68.40 68.40 68.40 68.40 3.0K
14:16 68.20 68.20 68.20 68.20 0.2K
14:23 68.10 68.10 67.90 67.90 3.9K
14:28 68.00 68.00 68.00 68.00 0.0K
14:29 67.80 67.90 67.80 67.90 1.0K
14:30 67.90 67.90 67.90 67.90 0.0K
14:38 68.00 68.00 68.00 68.00 0.0K
14:40 67.80 67.80 67.80 67.80 1.0K
14:41 67.70 67.70 67.70 67.70 0.1K
14:43 67.80 67.80 67.80 67.80 0.0K
14:44 68.00 68.00 68.00 68.00 1.0K
14:52 67.80 67.80 67.80 67.80 1.0K
14:59 67.70 67.70 67.70 67.70 4.6K
15:01 67.90 67.90 67.90 67.90 0.0K
15:03 67.70 67.70 67.70 67.70 0.1K
15:08 67.90 67.90 67.90 67.90 0.0K
15:10 67.80 67.90 67.80 67.80 1.2K
15:11 67.90 67.90 67.80 67.80 0.1K
15:19 67.80 67.80 67.80 67.80 2.3K
15:20 67.70 67.70 67.70 67.70 0.9K
15:21 67.80 67.80 67.80 67.80 0.0K
15:22 67.80 67.80 67.60 67.70 2.5K
15:27 67.80 67.80 67.80 67.80 0.8K
15:30 67.90 67.90 67.90 67.90 0.0K
15:31 67.90 67.90 67.90 67.90 0.0K
15:32 68.00 68.00 67.90 67.90 1.6K
15:36 67.90 67.90 67.90 67.90 0.8K
15:38 67.90 68.00 67.90 68.00 0.1K
15:40 67.90 67.90 67.80 67.80 2.1K
15:41 67.90 67.90 67.90 67.90 0.3K
15:45 67.90 67.90 67.90 67.90 0.2K
15:46 67.90 67.90 67.90 67.90 0.2K
15:49 67.90 67.90 67.90 67.90 0.0K
15:50 68.00 68.00 68.00 68.00 0.3K
15:54 68.00 68.00 68.00 68.00 0.0K
15:56 67.90 67.90 67.90 67.90 0.4K
15:57 67.80 67.90 67.80 67.90 1.0K
15:59 68.00 68.10 67.90 67.90 10.6K
16:01 68.10 68.10 68.00 68.00 1.5K
16:04 68.10 68.10 68.10 68.10 0.0K
16:05 68.00 68.00 68.00 68.00 1.1K
16:07 68.20 68.20 68.20 68.20 0.8K
16:08 68.40 68.40 68.30 68.30 0.4K
16:16 68.30 68.40 68.30 68.40 0.4K
16:22 68.20 68.20 68.20 68.20 0.1K
16:28 68.40 68.40 68.40 68.40 0.0K
16:30 68.40 68.40 68.40 68.40 1.3K
16:32 68.40 68.40 68.40 68.40 0.2K
16:33 68.40 68.40 68.40 68.40 0.1K
16:34 68.40 68.40 68.40 68.40 0.6K
16:37 68.30 68.30 68.20 68.20 2.0K
16:42 68.40 68.40 68.40 68.40 0.9K
16:45 68.30 68.30 68.20 68.30 0.5K
16:47 68.30 68.30 68.30 68.30 0.0K
16:48 68.30 68.30 68.30 68.30 0.1K
16:50 68.30 68.40 68.20 68.30 0.3K
16:51 68.40 68.40 68.40 68.40 0.0K
16:53 68.40 68.40 68.40 68.40 0.0K
16:58 68.20 68.20 68.20 68.20 0.0K
16:59 68.40 68.40 68.40 68.40 0.0K
17:00 68.20 68.30 68.20 68.30 0.2K
17:02 68.30 68.30 68.30 68.30 1.0K
17:03 68.10 68.10 68.10 68.10 1.0K
17:04 68.30 68.30 68.30 68.30 0.0K
17:05 68.30 68.30 68.30 68.30 0.2K
17:08 68.30 68.30 68.30 68.30 0.1K
17:10 68.20 68.20 68.20 68.20 0.0K
17:11 68.30 68.30 68.30 68.30 0.0K
17:12 68.20 68.20 68.20 68.20 0.5K
17:13 68.20 68.20 68.20 68.20 1.7K
17:14 68.20 68.20 68.20 68.20 0.2K
17:15 68.20 68.20 68.10 68.10 0.2K
17:17 68.20 68.40 68.20 68.40 1.8K
17:18 68.40 68.40 68.40 68.40 0.2K
17:21 68.30 68.40 68.30 68.40 0.6K
17:22 68.20 68.30 68.20 68.30 1.2K
17:29 68.20 68.20 68.20 68.20 0.0K
17:30 68.20 68.20 68.20 68.20 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available