Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.80 70.00 69.80 70.00 2.5K
09:04 69.80 69.80 69.80 69.80 0.2K
09:07 69.60 69.60 69.60 69.60 0.8K
09:10 69.80 69.80 69.80 69.80 0.1K
09:16 69.70 69.70 69.70 69.70 0.1K
09:18 69.90 69.90 69.90 69.90 0.1K
09:19 69.80 69.80 69.80 69.80 0.1K
09:24 70.00 70.00 70.00 70.00 0.0K
09:25 70.00 70.00 70.00 70.00 0.0K
09:26 70.00 70.00 70.00 70.00 0.0K
09:29 69.80 69.90 69.80 69.90 0.3K
09:36 69.70 69.70 69.70 69.70 0.1K
09:37 69.60 69.60 69.60 69.60 0.9K
09:39 69.60 69.60 69.60 69.60 0.6K
09:44 69.60 69.70 69.60 69.70 0.3K
09:46 69.60 69.60 69.40 69.40 0.9K
09:48 69.80 69.80 69.50 69.50 0.1K
09:50 69.60 69.60 69.60 69.60 0.1K
09:53 69.70 69.70 69.70 69.70 0.1K
09:54 69.60 69.60 69.60 69.60 0.3K
09:55 69.70 69.70 69.70 69.70 1.2K
09:56 69.70 69.90 69.70 69.90 0.6K
09:57 69.70 69.90 69.70 69.90 0.4K
09:58 70.00 70.10 70.00 70.10 0.3K
10:00 70.00 70.00 70.00 70.00 0.9K
10:01 69.70 69.70 69.70 69.70 2.7K
10:09 70.00 70.00 70.00 70.00 0.0K
10:12 69.70 69.70 69.70 69.70 0.7K
10:15 69.60 69.60 69.60 69.60 0.1K
10:18 69.60 69.60 69.60 69.60 0.1K
10:20 69.60 69.60 69.60 69.60 0.0K
10:22 69.60 69.60 69.60 69.60 0.1K
10:25 69.60 69.60 69.60 69.60 0.0K
10:26 69.70 69.70 69.70 69.70 0.1K
10:35 69.50 69.50 69.50 69.50 2.0K
10:36 69.40 69.40 69.40 69.40 0.2K
10:37 69.60 69.60 69.60 69.60 0.3K
10:38 69.50 69.50 69.50 69.50 0.2K
10:45 69.90 69.90 69.90 69.90 0.5K
10:49 69.50 69.50 69.40 69.40 1.2K
10:55 69.50 69.50 69.50 69.50 0.0K
10:58 69.40 69.40 69.20 69.20 1.5K
10:59 69.30 69.30 69.30 69.30 0.6K
11:01 69.40 69.40 69.40 69.40 0.1K
11:12 69.50 69.50 69.50 69.50 0.0K
11:15 69.20 69.20 69.20 69.20 1.0K
11:17 69.20 69.20 69.20 69.20 0.2K
11:21 69.20 69.20 69.20 69.20 0.1K
11:23 69.20 69.20 69.20 69.20 0.3K
11:28 69.20 69.20 69.20 69.20 0.1K
11:36 69.20 69.20 69.20 69.20 0.2K
11:38 69.30 69.30 69.30 69.30 0.3K
11:42 69.50 69.50 69.50 69.50 0.0K
11:46 69.40 69.40 69.40 69.40 0.2K
11:50 69.30 69.30 69.30 69.30 0.0K
12:04 69.30 69.30 69.30 69.30 0.0K
12:07 69.30 69.30 69.20 69.20 1.4K
12:10 69.30 69.30 69.30 69.30 1.1K
12:11 69.30 69.30 69.30 69.30 0.1K
12:17 69.20 69.20 69.20 69.20 0.0K
12:19 69.20 69.20 69.20 69.20 0.1K
12:20 69.20 69.20 69.20 69.20 0.5K
12:35 69.30 69.30 69.30 69.30 0.5K
12:36 69.20 69.20 69.20 69.20 1.1K
12:43 69.30 69.30 69.30 69.30 0.1K
12:52 69.20 69.20 69.20 69.20 1.3K
12:55 69.20 69.30 69.20 69.30 5.2K
12:56 69.30 69.30 69.30 69.30 0.1K
12:57 69.10 69.10 69.10 69.10 0.0K
13:02 69.30 69.30 69.30 69.30 0.0K
13:05 69.20 69.20 69.20 69.20 0.4K
13:07 69.10 69.10 69.10 69.10 1.7K
13:16 69.00 69.00 69.00 69.00 0.7K
13:17 69.10 69.10 69.10 69.10 0.3K
13:28 69.20 69.20 69.20 69.20 0.1K
13:29 69.10 69.10 69.10 69.10 0.0K
13:31 69.20 69.20 69.20 69.20 0.0K
13:32 69.10 69.10 69.10 69.10 0.6K
13:34 69.10 69.10 69.10 69.10 0.3K
13:43 69.10 69.10 69.10 69.10 2.2K
13:47 69.30 69.30 69.30 69.30 0.1K
13:48 69.10 69.10 69.10 69.10 0.0K
13:50 69.30 69.30 69.30 69.30 0.1K
14:00 69.30 69.30 69.20 69.20 5.2K
14:10 69.30 69.30 69.30 69.30 0.0K
14:11 69.40 69.40 69.40 69.40 0.2K
14:14 69.40 69.40 69.40 69.40 0.8K
14:19 69.30 69.30 69.30 69.30 0.0K
14:24 69.30 69.30 69.20 69.20 0.8K
14:36 69.20 69.20 69.20 69.20 0.0K
14:38 69.30 69.30 69.30 69.30 0.0K
14:41 69.30 69.30 69.30 69.30 0.6K
14:43 69.30 69.30 69.30 69.30 0.2K
14:45 69.30 69.30 69.30 69.30 1.9K
14:46 69.30 69.30 69.30 69.30 0.1K
14:47 69.30 69.30 69.30 69.30 7.7K
14:52 69.30 69.30 69.30 69.30 0.4K
14:54 69.20 69.20 69.20 69.20 0.0K
15:05 69.30 69.30 69.30 69.30 0.1K
15:06 69.10 69.10 69.10 69.10 2.3K
15:10 69.20 69.20 69.20 69.20 0.3K
15:16 69.20 69.20 69.20 69.20 0.0K
15:18 69.10 69.10 69.10 69.10 0.2K
15:21 69.00 69.00 69.00 69.00 3.2K
15:25 69.00 69.00 68.90 68.90 1.7K
15:29 69.00 69.00 69.00 69.00 1.2K
15:31 68.90 68.90 68.90 68.90 0.3K
15:32 68.90 68.90 68.90 68.90 0.0K
15:34 69.10 69.10 69.00 69.00 0.1K
15:35 68.90 68.90 68.90 68.90 2.3K
15:37 69.00 69.00 68.80 68.80 2.1K
15:38 68.70 68.70 68.70 68.70 0.0K
15:39 68.90 68.90 68.90 68.90 0.4K
15:41 69.00 69.00 69.00 69.00 0.1K
15:42 69.00 69.00 69.00 69.00 0.1K
15:44 69.00 69.00 69.00 69.00 0.0K
15:46 68.90 68.90 68.90 68.90 0.2K
15:47 68.90 69.10 68.90 69.10 0.5K
15:52 69.30 69.40 69.30 69.40 6.1K
15:55 69.40 70.00 69.40 69.80 19.0K
15:57 69.80 69.90 69.80 69.90 1.5K
15:59 70.00 70.00 69.80 69.80 4.9K
16:04 69.70 69.70 69.70 69.70 2.9K
16:05 69.60 69.60 69.60 69.60 0.3K
16:07 69.70 69.70 69.70 69.70 0.1K
16:09 69.50 69.50 69.50 69.50 0.3K
16:13 69.50 69.50 69.50 69.50 1.7K
16:15 69.50 69.50 69.50 69.50 0.0K
16:16 69.50 69.50 69.50 69.50 0.1K
16:18 69.40 69.40 69.40 69.40 0.9K
16:19 69.40 69.40 69.40 69.40 0.0K
16:24 69.40 69.40 69.40 69.40 1.3K
16:25 69.40 69.40 69.40 69.40 1.1K
16:27 69.30 69.30 69.30 69.30 0.1K
16:34 69.40 69.40 69.40 69.40 0.8K
16:36 69.50 69.50 69.50 69.50 1.1K
16:38 69.60 69.60 69.60 69.60 1.0K
16:39 69.60 69.60 69.60 69.60 0.0K
16:42 69.60 69.60 69.60 69.60 0.0K
16:43 69.60 69.60 69.60 69.60 1.0K
16:44 69.70 69.70 69.70 69.70 0.6K
16:45 69.60 69.70 69.60 69.70 3.2K
16:49 69.80 69.80 69.80 69.80 0.6K
16:50 69.70 69.80 69.70 69.70 1.1K
16:52 69.90 69.90 69.90 69.90 0.7K
16:56 69.70 69.80 69.70 69.80 4.0K
16:57 69.90 69.90 69.90 69.90 2.3K
16:59 69.90 69.90 69.90 69.90 1.0K
17:00 69.80 69.80 69.60 69.60 4.3K
17:01 69.50 69.50 69.50 69.50 0.6K
17:03 69.40 69.50 69.40 69.50 0.8K
17:08 69.50 69.50 69.50 69.50 0.6K
17:09 69.50 69.60 69.50 69.60 2.6K
17:11 69.60 69.70 69.60 69.70 1.4K
17:12 69.80 69.80 69.80 69.80 0.2K
17:13 69.80 69.80 69.80 69.80 0.3K
17:14 69.80 69.80 69.80 69.80 0.0K
17:15 69.90 69.90 69.90 69.90 0.4K
17:16 69.90 69.90 69.90 69.90 0.2K
17:21 69.80 69.80 69.80 69.80 1.1K
17:22 69.90 69.90 69.90 69.90 0.1K
17:23 69.90 69.90 69.90 69.90 0.0K
17:24 69.80 69.80 69.70 69.70 0.9K
17:29 70.00 70.00 70.00 70.00 0.0K
17:30 70.00 70.00 70.00 70.00 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available