Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.80 68.20 67.80 67.80 7.0K
09:01 68.20 68.20 68.10 68.10 1.2K
09:02 68.10 68.10 68.10 68.10 0.5K
09:03 68.00 68.00 68.00 68.00 0.2K
09:04 68.00 68.00 68.00 68.00 0.4K
09:07 67.90 67.90 67.90 67.90 1.3K
09:08 67.80 67.80 67.80 67.80 0.0K
09:09 68.00 68.10 68.00 68.10 0.1K
09:10 68.20 68.20 68.20 68.20 0.7K
09:13 68.50 68.70 68.50 68.70 3.1K
09:14 68.50 68.60 68.50 68.60 2.1K
09:15 68.50 68.50 68.50 68.50 0.7K
09:16 68.50 68.50 68.50 68.50 0.1K
09:18 68.40 68.50 68.40 68.50 0.6K
09:19 68.40 68.40 68.40 68.40 0.3K
09:22 68.40 68.40 68.40 68.40 0.4K
09:24 68.60 68.60 68.60 68.60 0.0K
09:25 68.50 68.60 68.40 68.60 0.3K
09:33 68.50 68.50 68.50 68.50 0.3K
09:36 68.40 68.40 68.40 68.40 0.1K
09:37 68.40 68.40 68.40 68.40 0.2K
09:38 68.50 68.50 68.50 68.50 0.0K
09:40 68.50 68.50 68.50 68.50 0.1K
09:43 68.40 68.40 68.40 68.40 0.3K
09:44 68.30 68.30 68.30 68.30 0.6K
09:49 68.20 68.30 68.20 68.30 4.9K
09:50 68.50 68.50 68.50 68.50 0.9K
09:51 68.40 68.40 68.40 68.40 0.2K
09:52 68.20 68.20 68.20 68.20 0.3K
09:55 68.40 68.40 68.20 68.20 0.0K
09:56 68.40 68.40 68.40 68.40 0.0K
09:58 68.20 68.20 68.20 68.20 2.2K
09:59 68.40 68.40 68.40 68.40 7.4K
10:04 68.40 68.40 68.40 68.40 0.0K
10:05 68.20 68.30 68.00 68.00 12.5K
10:06 67.70 67.70 67.70 67.70 0.1K
10:08 67.70 67.70 67.70 67.70 0.3K
10:14 67.60 67.60 67.60 67.60 0.0K
10:16 67.60 67.60 67.60 67.60 0.0K
10:18 67.70 67.70 67.70 67.70 5.2K
10:19 67.70 67.70 67.70 67.70 0.4K
10:20 67.80 67.80 67.80 67.80 2.1K
10:23 67.80 67.80 67.80 67.80 0.3K
10:25 67.80 67.80 67.80 67.80 0.4K
10:26 67.70 67.70 67.70 67.70 0.0K
10:27 67.80 67.80 67.80 67.80 0.0K
10:29 67.70 67.70 67.70 67.70 0.0K
10:33 67.80 67.90 67.80 67.80 0.9K
10:35 67.80 67.80 67.80 67.80 0.1K
10:36 67.90 68.00 67.90 68.00 1.3K
10:37 67.80 67.80 67.80 67.80 0.6K
10:42 67.80 67.90 67.80 67.90 2.3K
10:43 68.00 68.00 68.00 68.00 0.0K
10:53 67.90 67.90 67.90 67.90 0.1K
10:54 67.90 67.90 67.90 67.90 0.2K
10:58 67.80 67.80 67.80 67.80 0.9K
11:01 67.80 67.80 67.80 67.80 1.1K
11:08 67.70 67.70 67.70 67.70 0.1K
11:09 67.70 67.70 67.70 67.70 1.7K
11:17 67.90 67.90 67.90 67.90 0.0K
11:20 67.70 67.70 67.70 67.70 0.2K
11:27 67.80 67.80 67.80 67.80 0.1K
11:30 67.80 67.80 67.80 67.80 0.6K
11:32 67.70 67.70 67.70 67.70 0.4K
11:34 67.70 67.70 67.70 67.70 0.4K
11:36 67.80 67.80 67.80 67.80 0.2K
11:37 67.80 67.80 67.50 67.50 1.6K
11:39 67.60 67.60 67.60 67.60 0.1K
11:41 67.60 67.60 67.60 67.60 0.5K
11:49 67.50 67.50 67.50 67.50 0.7K
11:53 67.70 67.70 67.70 67.70 0.0K
11:56 67.50 67.50 67.50 67.50 0.1K
12:00 67.50 67.50 67.50 67.50 0.2K
12:01 67.50 67.50 67.50 67.50 0.0K
12:02 67.70 67.70 67.70 67.70 0.0K
12:03 67.70 67.70 67.70 67.70 2.2K
12:04 67.80 67.80 67.80 67.80 0.0K
12:06 67.60 67.60 67.60 67.60 0.2K
12:11 67.80 67.80 67.80 67.80 0.1K
12:12 67.80 67.80 67.80 67.80 0.3K
12:17 67.80 67.80 67.80 67.80 0.0K
12:18 67.70 67.70 67.70 67.70 1.1K
12:26 67.60 67.60 67.60 67.60 0.3K
12:27 67.70 67.70 67.70 67.70 0.1K
12:28 67.70 67.70 67.70 67.70 0.1K
12:29 67.50 67.50 67.50 67.50 0.1K
12:30 67.70 67.70 67.70 67.70 0.1K
12:31 67.70 67.70 67.70 67.70 0.5K
12:46 67.60 67.60 67.60 67.60 0.2K
12:48 67.70 67.70 67.70 67.70 0.0K
12:49 67.60 67.60 67.60 67.60 0.2K
12:50 67.60 67.60 67.60 67.60 0.3K
12:55 67.60 67.60 67.50 67.50 0.5K
12:57 67.50 67.50 67.50 67.50 0.5K
12:58 67.50 67.50 67.50 67.50 0.1K
13:02 67.50 67.50 67.50 67.50 0.2K
13:04 67.60 67.60 67.60 67.60 0.0K
13:07 67.70 67.70 67.70 67.70 0.7K
13:10 67.70 67.70 67.70 67.70 0.4K
13:13 67.60 67.60 67.60 67.60 0.1K
13:16 67.60 67.60 67.60 67.60 0.1K
13:17 67.60 67.60 67.60 67.60 1.1K
13:19 67.60 67.60 67.60 67.60 0.2K
13:21 67.60 67.60 67.60 67.60 0.1K
13:35 67.70 67.70 67.70 67.70 0.3K
13:36 67.80 67.80 67.80 67.80 0.4K
13:37 67.60 67.60 67.60 67.60 1.0K
13:45 67.60 67.60 67.60 67.60 0.1K
13:46 67.60 67.60 67.60 67.60 0.4K
13:53 67.60 67.60 67.60 67.60 0.1K
13:56 67.60 67.60 67.50 67.50 2.8K
13:57 67.50 67.50 67.50 67.50 3.6K
13:58 67.60 67.70 67.60 67.70 7.6K
14:00 67.70 67.70 67.70 67.70 0.2K
14:01 67.70 67.70 67.50 67.50 1.5K
14:08 67.50 67.50 67.50 67.50 0.1K
14:10 67.50 67.50 67.50 67.50 0.1K
14:16 67.50 67.50 67.50 67.50 0.0K
14:18 67.50 67.50 67.50 67.50 0.2K
14:24 67.60 67.60 67.50 67.50 1.0K
14:28 67.60 67.60 67.60 67.60 0.8K
14:30 67.60 67.60 67.60 67.60 0.5K
14:31 67.60 67.60 67.60 67.60 0.5K
14:34 67.70 67.70 67.70 67.70 0.0K
14:40 67.50 67.50 67.50 67.50 1.8K
14:47 67.50 67.50 67.50 67.50 0.0K
14:49 67.60 67.60 67.60 67.60 0.5K
14:50 67.60 67.60 67.60 67.60 0.8K
14:51 67.60 67.60 67.60 67.60 0.5K
14:56 67.70 67.70 67.70 67.70 0.3K
15:07 67.70 67.70 67.70 67.70 0.3K
15:12 67.80 67.80 67.80 67.80 0.1K
15:15 67.90 67.90 67.90 67.90 0.0K
15:16 67.70 67.70 67.70 67.70 0.3K
15:21 67.90 67.90 67.90 67.90 0.2K
15:31 67.90 67.90 67.90 67.90 0.2K
15:32 67.90 67.90 67.90 67.90 2.2K
15:33 67.80 67.80 67.80 67.80 1.5K
15:34 67.70 67.70 67.70 67.70 0.2K
15:45 67.60 67.60 67.50 67.50 1.6K
15:46 67.50 67.60 67.50 67.50 1.5K
15:47 67.50 67.50 67.50 67.50 0.1K
15:51 67.60 67.60 67.60 67.60 0.3K
15:53 67.30 67.30 67.30 67.30 1.7K
15:55 67.30 67.30 67.30 67.30 0.0K
15:59 67.30 67.40 67.30 67.40 0.1K
16:00 67.30 67.30 67.30 67.30 1.1K
16:01 67.20 67.20 67.20 67.20 0.1K
16:06 67.40 67.40 67.40 67.40 0.0K
16:09 67.30 67.30 67.30 67.30 1.8K
16:11 67.30 67.30 67.20 67.20 1.0K
16:15 67.30 67.30 67.30 67.30 0.5K
16:18 67.30 67.30 67.30 67.30 0.3K
16:21 67.30 67.30 67.30 67.30 5.1K
16:22 67.40 67.40 67.40 67.40 0.7K
16:32 67.40 67.40 67.40 67.40 0.1K
16:35 67.30 67.30 67.30 67.30 0.6K
16:36 67.40 67.40 67.20 67.20 0.7K
16:41 67.20 67.20 67.20 67.20 0.0K
16:43 67.10 67.10 67.00 67.00 3.0K
16:49 66.90 66.90 66.80 66.80 4.2K
16:50 66.80 67.10 66.80 67.10 7.0K
16:51 67.00 67.00 67.00 67.00 0.1K
16:52 67.20 67.20 67.20 67.20 0.1K
16:57 67.00 67.00 67.00 67.00 0.8K
17:00 66.90 66.90 66.90 66.90 1.0K
17:03 66.90 66.90 66.90 66.90 1.1K
17:05 67.10 67.10 67.10 67.10 2.2K
17:06 67.10 67.10 67.10 67.10 0.1K
17:08 67.00 67.10 67.00 67.10 0.9K
17:13 67.20 67.20 67.10 67.10 3.5K
17:16 67.10 67.10 67.00 67.00 2.4K
17:17 67.10 67.10 67.10 67.10 0.8K
17:21 67.20 67.20 67.20 67.20 1.1K
17:24 67.30 67.30 67.30 67.30 0.4K
17:29 67.20 67.20 67.20 67.20 0.0K
17:30 67.20 67.20 67.20 67.20 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available