Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.20 67.70 67.20 67.70 1.0K
09:02 67.60 67.60 67.20 67.20 1.9K
09:06 67.30 67.40 67.10 67.40 1.3K
09:08 67.40 67.40 67.40 67.40 0.3K
09:09 67.40 67.50 67.40 67.50 0.1K
09:10 67.40 67.40 67.30 67.30 1.4K
09:12 67.20 67.20 67.20 67.20 0.1K
09:13 67.20 67.20 67.20 67.20 0.6K
09:15 67.40 67.40 67.40 67.40 3.1K
09:16 67.10 67.10 67.10 67.10 0.6K
09:18 67.50 67.60 67.50 67.60 0.8K
09:24 67.60 67.60 67.60 67.60 0.0K
09:25 67.40 67.40 67.40 67.40 0.3K
09:26 67.40 67.40 67.40 67.40 0.3K
09:30 67.60 67.60 67.60 67.60 0.0K
09:33 67.20 67.20 67.00 67.10 5.8K
09:34 67.20 67.20 67.20 67.20 0.1K
09:35 67.30 67.30 67.30 67.30 0.7K
09:37 67.50 67.50 67.50 67.50 0.0K
09:38 67.30 67.30 67.30 67.30 0.0K
09:42 67.50 67.50 67.50 67.50 0.0K
09:43 67.50 67.50 67.50 67.50 0.0K
09:45 67.50 67.50 67.50 67.50 2.0K
09:48 67.50 67.50 67.50 67.50 2.0K
09:49 67.30 67.30 67.30 67.30 0.3K
09:50 67.30 67.30 67.20 67.30 1.2K
09:51 67.40 67.40 67.40 67.40 0.0K
09:55 67.50 67.50 67.50 67.50 0.0K
09:56 67.50 67.50 67.50 67.50 0.9K
10:06 67.40 67.40 67.40 67.40 0.6K
10:09 67.30 67.40 67.30 67.40 14.5K
10:12 67.30 67.30 67.30 67.30 0.1K
10:15 67.30 67.30 67.30 67.30 0.3K
10:16 67.30 67.40 67.30 67.30 0.8K
10:17 67.30 67.30 67.30 67.30 0.0K
10:19 67.20 67.20 67.20 67.20 0.3K
10:20 67.30 67.30 67.30 67.30 0.1K
10:22 67.60 67.60 67.60 67.60 3.2K
10:33 67.60 67.60 67.60 67.60 0.0K
10:36 67.40 67.40 67.40 67.40 0.0K
10:41 67.40 67.40 67.40 67.40 0.5K
10:49 67.60 67.60 67.40 67.40 0.2K
10:50 67.50 67.50 67.50 67.50 0.4K
10:51 67.60 67.60 67.60 67.60 0.1K
10:53 67.60 67.60 67.60 67.60 0.2K
10:55 67.50 67.50 67.50 67.50 0.4K
11:00 67.60 67.60 67.60 67.60 0.5K
11:04 67.40 67.40 67.40 67.40 1.2K
11:09 67.40 67.40 67.40 67.40 0.1K
11:14 67.30 67.30 67.30 67.30 0.0K
11:15 67.30 67.30 67.30 67.30 0.3K
11:17 67.30 67.30 67.30 67.30 0.9K
11:21 67.40 67.50 67.40 67.50 0.4K
11:29 67.50 67.50 67.50 67.50 1.0K
11:33 67.40 67.40 67.40 67.40 0.0K
11:39 67.60 67.60 67.60 67.60 0.3K
11:42 67.60 67.60 67.60 67.60 0.3K
11:44 67.60 67.60 67.50 67.60 0.3K
11:45 67.60 67.60 67.60 67.60 0.0K
11:56 67.40 67.40 67.40 67.40 0.3K
12:00 67.40 67.40 67.40 67.40 0.3K
12:02 67.60 67.60 67.60 67.60 0.1K
12:04 67.40 67.40 67.40 67.40 0.5K
12:05 67.60 67.60 67.60 67.60 0.0K
12:10 67.40 67.40 67.40 67.40 0.1K
12:13 67.40 67.40 67.40 67.40 0.1K
12:22 67.40 67.40 67.40 67.40 0.0K
12:26 67.50 67.50 67.50 67.50 0.5K
12:28 67.40 67.40 67.40 67.40 0.0K
12:30 67.40 67.40 67.40 67.40 2.0K
12:34 67.50 67.50 67.50 67.50 0.4K
12:36 67.40 67.40 67.40 67.40 0.0K
12:41 67.50 67.50 67.50 67.50 0.7K
12:49 67.40 67.40 67.30 67.40 1.8K
12:54 67.40 67.40 67.40 67.40 0.0K
13:02 67.30 67.30 67.30 67.30 1.3K
13:03 67.40 67.40 67.40 67.40 2.5K
13:12 67.40 67.50 67.40 67.50 0.1K
13:15 67.40 67.40 67.40 67.40 0.2K
13:19 67.50 67.50 67.50 67.50 0.0K
13:22 67.40 67.40 67.40 67.40 0.0K
13:27 67.40 67.40 67.40 67.40 0.4K
13:31 67.40 67.40 67.40 67.40 0.2K
13:33 67.30 67.30 67.30 67.30 0.5K
13:40 67.30 67.30 67.30 67.30 0.1K
13:41 67.40 67.40 67.40 67.40 0.0K
13:43 67.20 67.20 67.20 67.20 0.9K
13:44 67.20 67.20 67.20 67.20 0.9K
13:50 67.40 67.40 67.40 67.40 0.0K
13:58 67.40 67.40 67.40 67.40 0.2K
13:59 67.40 67.40 67.40 67.40 0.2K
14:03 67.40 67.40 67.40 67.40 0.3K
14:31 67.30 67.30 67.30 67.30 0.3K
14:33 67.30 67.40 67.30 67.40 0.1K
14:35 67.30 67.30 67.30 67.30 0.1K
14:36 67.30 67.30 67.30 67.30 0.0K
14:41 67.20 67.20 67.20 67.20 1.5K
14:42 67.20 67.20 67.20 67.20 0.0K
14:46 67.10 67.10 67.10 67.10 0.6K
14:53 66.90 66.90 66.90 66.90 3.1K
14:54 66.80 66.80 66.80 66.80 0.2K
14:55 66.80 66.80 66.70 66.70 1.0K
14:56 66.70 66.80 66.70 66.70 1.1K
14:57 66.70 66.70 66.70 66.70 0.7K
14:58 66.70 66.80 66.70 66.80 1.2K
14:59 66.90 66.90 66.80 66.80 2.3K
15:01 66.70 66.70 66.70 66.70 0.1K
15:05 66.70 66.70 66.70 66.70 0.4K
15:06 66.60 66.60 66.60 66.60 0.3K
15:07 66.60 66.60 66.60 66.60 0.5K
15:08 66.60 66.60 66.60 66.60 0.3K
15:09 66.60 66.60 66.60 66.60 1.6K
15:11 66.50 66.50 66.50 66.50 0.6K
15:22 66.70 66.80 66.70 66.80 2.5K
15:23 66.70 66.80 66.70 66.80 0.3K
15:25 66.60 66.60 66.50 66.50 1.1K
15:26 66.50 66.60 66.50 66.50 0.8K
15:27 66.50 66.50 66.50 66.50 1.8K
15:28 66.60 66.60 66.60 66.60 1.4K
15:29 66.60 66.60 66.60 66.60 0.2K
15:30 66.60 66.60 66.60 66.60 0.7K
15:31 66.60 66.70 66.60 66.70 0.8K
15:32 66.60 66.60 66.50 66.50 0.5K
15:33 66.50 66.50 66.50 66.50 3.0K
15:34 66.40 66.60 66.40 66.60 1.6K
15:35 66.60 66.60 66.60 66.60 0.1K
15:36 66.50 66.50 66.50 66.50 0.0K
15:37 66.40 66.40 66.40 66.40 0.9K
15:38 66.50 66.50 66.50 66.50 0.1K
15:39 66.40 66.40 66.30 66.30 0.6K
15:40 66.30 66.50 66.30 66.50 2.2K
15:41 66.50 66.50 66.50 66.50 0.3K
15:43 66.40 66.40 66.40 66.40 0.9K
15:44 66.50 66.50 66.50 66.50 0.9K
15:45 66.50 66.50 66.50 66.50 0.8K
15:46 66.50 66.50 66.50 66.50 0.8K
15:47 66.50 66.50 66.50 66.50 0.5K
15:48 66.50 66.50 66.50 66.50 1.1K
15:49 66.50 66.50 66.40 66.40 0.2K
15:50 66.60 66.60 66.40 66.40 0.8K
15:51 66.40 66.50 66.40 66.50 1.3K
15:53 66.40 66.50 66.30 66.50 2.7K
15:54 66.50 66.50 66.50 66.50 0.5K
15:56 66.50 66.60 66.50 66.60 1.6K
15:57 66.50 66.50 66.50 66.50 0.3K
15:58 66.60 66.60 66.50 66.50 1.9K
15:59 66.60 66.60 66.50 66.50 1.1K
16:00 66.40 66.40 66.40 66.40 2.1K
16:01 66.50 66.50 66.50 66.50 0.8K
16:02 66.70 66.70 66.40 66.50 2.3K
16:10 66.60 66.60 66.60 66.60 1.0K
16:15 66.50 66.50 66.50 66.50 0.2K
16:16 66.50 66.50 66.50 66.50 0.2K
16:18 66.50 66.60 66.50 66.60 0.3K
16:19 66.60 66.60 66.50 66.50 6.6K
16:23 66.40 66.40 66.40 66.40 1.0K
16:24 66.40 66.40 66.40 66.40 0.2K
16:27 66.20 66.20 66.10 66.10 2.4K
16:28 66.00 66.00 66.00 66.00 1.2K
16:29 66.00 66.00 66.00 66.00 0.0K
16:30 66.00 66.00 66.00 66.00 0.8K
16:31 66.00 66.00 66.00 66.00 1.0K
16:33 66.10 66.10 66.10 66.10 5.5K
16:35 66.00 66.00 66.00 66.00 0.0K
16:36 66.20 66.20 66.00 66.00 0.2K
16:37 66.00 66.00 66.00 66.00 0.2K
16:39 66.10 66.10 66.00 66.00 0.6K
16:44 66.00 66.00 66.00 66.00 0.4K
16:45 66.10 66.10 65.90 65.90 1.7K
16:46 65.90 65.90 65.90 65.90 0.1K
16:47 66.00 66.00 66.00 66.00 1.0K
16:48 66.10 66.10 66.10 66.10 0.1K
16:49 65.90 66.10 65.90 66.10 2.4K
16:50 66.10 66.10 66.10 66.10 0.8K
16:51 66.10 66.10 66.10 66.10 0.0K
16:53 66.20 66.20 66.20 66.20 0.9K
16:55 66.30 66.30 66.30 66.30 0.6K
16:59 66.40 66.40 66.40 66.40 0.1K
17:00 66.40 66.40 66.40 66.40 0.4K
17:03 66.30 66.30 66.30 66.30 1.7K
17:07 66.20 66.20 66.20 66.20 0.0K
17:08 66.20 66.20 66.20 66.20 0.2K
17:09 66.30 66.30 66.30 66.30 0.4K
17:10 66.30 66.30 66.30 66.30 0.9K
17:11 66.20 66.20 66.20 66.20 0.7K
17:12 66.20 66.20 66.20 66.20 0.2K
17:13 66.30 66.30 66.30 66.30 0.6K
17:15 66.20 66.20 66.20 66.20 0.3K
17:16 66.30 66.30 66.30 66.30 0.0K
17:18 66.20 66.20 66.20 66.20 0.8K
17:19 66.10 66.10 66.10 66.10 0.4K
17:30 66.10 66.10 66.10 66.10 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available