Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.30 66.30 66.30 66.30 1.4K
09:01 66.10 66.10 66.10 66.10 0.1K
09:03 66.10 66.10 65.90 65.90 3.1K
09:04 65.80 66.00 65.80 66.00 0.6K
09:05 65.80 66.00 65.80 66.00 0.6K
09:06 66.00 66.00 65.90 66.00 1.7K
09:07 66.10 66.10 66.10 66.10 0.0K
09:08 66.10 66.10 66.10 66.10 0.1K
09:12 65.70 65.90 65.70 65.90 3.3K
09:13 66.00 66.00 66.00 66.00 0.1K
09:15 65.90 66.00 65.90 66.00 0.7K
09:16 65.80 65.80 65.80 65.80 0.4K
09:17 65.70 65.70 65.70 65.70 3.7K
09:18 65.60 65.60 65.60 65.60 1.3K
09:19 65.50 65.50 65.50 65.50 1.0K
09:20 65.50 65.70 65.50 65.50 0.3K
09:21 65.50 65.50 65.50 65.50 0.0K
09:22 65.70 65.70 65.50 65.50 2.1K
09:23 65.90 65.90 65.60 65.60 0.0K
09:25 65.60 65.60 65.60 65.60 0.1K
09:26 65.60 65.60 65.60 65.60 0.7K
09:27 65.80 65.90 65.80 65.80 2.5K
09:28 65.80 65.80 65.70 65.70 1.5K
09:31 65.80 65.80 65.80 65.80 0.2K
09:34 65.70 65.80 65.70 65.80 0.8K
09:35 65.80 65.80 65.80 65.80 0.4K
09:37 65.70 65.90 65.70 65.70 0.3K
09:39 65.70 65.70 65.60 65.60 1.0K
09:41 65.50 65.90 65.50 65.90 2.7K
09:43 65.90 65.90 65.90 65.90 0.2K
09:45 65.80 65.80 65.80 65.80 0.1K
09:47 65.80 65.80 65.80 65.80 0.0K
09:49 65.70 65.70 65.70 65.70 0.2K
09:51 65.70 65.70 65.70 65.70 0.3K
09:52 65.50 65.50 65.50 65.50 0.4K
09:53 65.70 65.70 65.70 65.70 0.3K
09:56 65.70 65.70 65.70 65.70 0.0K
09:58 65.70 65.70 65.60 65.60 0.7K
09:59 65.70 65.70 65.70 65.70 0.3K
10:05 65.60 65.60 65.60 65.60 0.4K
10:11 65.80 65.90 65.80 65.90 0.4K
10:14 66.00 66.10 66.00 66.00 1.5K
10:17 66.00 66.00 66.00 66.00 2.0K
10:25 65.90 65.90 65.90 65.90 0.1K
10:28 66.00 66.00 66.00 66.00 0.1K
10:29 65.90 66.00 65.90 66.00 0.8K
10:30 65.90 65.90 65.90 65.90 0.1K
10:31 66.00 66.00 66.00 66.00 0.5K
10:33 65.90 65.90 65.90 65.90 0.6K
10:34 65.80 65.80 65.80 65.80 0.6K
10:35 65.80 65.80 65.80 65.80 0.9K
10:39 66.10 66.10 66.00 66.00 8.5K
10:48 65.90 65.90 65.90 65.90 0.0K
10:51 65.90 65.90 65.90 65.90 0.0K
11:01 65.90 65.90 65.80 65.80 0.8K
11:02 65.80 65.80 65.80 65.80 6.2K
11:04 66.00 66.00 66.00 66.00 0.2K
11:10 65.90 65.90 65.90 65.90 0.1K
11:15 66.10 66.10 66.00 66.00 0.6K
11:16 66.00 66.00 66.00 66.00 0.4K
11:26 66.10 66.10 66.10 66.10 0.2K
11:30 65.90 65.90 65.90 65.90 0.6K
11:31 65.90 65.90 65.90 65.90 0.2K
11:34 65.90 66.00 65.90 66.00 1.2K
11:35 66.10 66.10 66.10 66.10 0.9K
11:48 66.20 66.20 66.20 66.20 3.0K
11:50 66.20 66.20 66.20 66.20 0.1K
11:52 66.00 66.00 65.90 65.90 1.4K
11:57 65.80 65.90 65.80 65.90 1.9K
11:58 65.80 65.80 65.80 65.80 0.1K
11:59 65.80 65.80 65.80 65.80 0.1K
12:00 65.80 65.80 65.80 65.80 1.5K
12:03 65.90 65.90 65.90 65.90 0.2K
12:12 65.70 65.80 65.70 65.80 0.5K
12:18 65.70 65.70 65.60 65.60 0.3K
12:20 65.70 65.70 65.70 65.70 0.0K
12:21 65.60 65.60 65.60 65.60 0.3K
12:25 65.60 65.60 65.60 65.60 1.3K
12:28 65.60 65.60 65.60 65.60 0.1K
12:30 65.60 65.70 65.60 65.70 0.4K
12:32 65.50 65.50 65.50 65.50 3.8K
12:35 65.50 65.50 65.50 65.50 0.3K
12:37 65.50 65.50 65.50 65.50 0.1K
12:38 65.50 65.50 65.50 65.50 12.0K
12:40 65.50 65.50 65.50 65.50 0.3K
12:41 65.40 65.40 65.40 65.40 0.2K
12:43 65.40 65.40 65.40 65.40 0.2K
12:53 65.30 65.30 65.30 65.30 1.0K
13:07 65.30 65.30 65.30 65.30 1.1K
13:08 65.20 65.20 65.20 65.20 0.5K
13:10 65.40 65.40 65.40 65.40 0.4K
13:12 65.30 65.30 65.30 65.30 0.2K
13:14 65.30 65.30 65.30 65.30 0.9K
13:15 65.30 65.30 65.30 65.30 0.1K
13:21 65.30 65.30 65.30 65.30 0.1K
13:27 65.50 65.50 65.40 65.40 1.6K
13:30 65.50 65.50 65.50 65.50 0.1K
13:31 65.60 65.60 65.60 65.60 3.1K
13:34 65.60 65.60 65.60 65.60 2.0K
13:35 65.40 65.40 65.40 65.40 2.0K
13:40 65.40 65.40 65.40 65.40 0.5K
13:41 65.30 65.30 65.30 65.30 0.3K
13:47 65.40 65.40 65.40 65.40 0.5K
13:50 65.40 65.40 65.40 65.40 0.3K
13:58 65.30 65.30 65.30 65.30 0.1K
14:13 65.30 65.30 65.30 65.30 0.7K
14:16 65.40 65.40 65.40 65.40 0.2K
14:19 65.50 65.50 65.50 65.50 0.2K
14:22 65.40 65.40 65.40 65.40 0.1K
14:23 65.40 65.40 65.40 65.40 0.5K
14:24 65.40 65.40 65.40 65.40 0.1K
14:25 65.40 65.40 65.40 65.40 0.2K
14:33 65.30 65.30 64.70 64.70 11.6K
14:34 64.80 65.00 64.80 65.00 2.8K
14:35 65.10 65.10 65.10 65.10 0.6K
14:37 65.20 65.20 65.20 65.20 1.9K
14:40 65.00 65.00 65.00 65.00 1.8K
14:43 65.10 65.10 65.10 65.10 1.0K
14:49 65.20 65.20 65.20 65.20 0.0K
14:50 65.00 65.00 65.00 65.00 1.5K
14:52 65.00 65.00 65.00 65.00 1.0K
14:53 65.00 65.00 65.00 65.00 0.2K
14:55 65.00 65.00 65.00 65.00 1.6K
14:57 64.90 64.90 64.90 64.90 0.3K
14:58 65.00 65.00 64.90 64.90 5.9K
14:59 64.90 64.90 64.90 64.90 1.1K
15:01 64.90 64.90 64.90 64.90 2.5K
15:02 64.90 65.00 64.90 65.00 5.0K
15:03 65.00 65.00 65.00 65.00 1.2K
15:04 65.00 65.00 65.00 65.00 1.3K
15:13 65.20 65.20 65.20 65.20 0.8K
15:29 65.20 65.20 65.20 65.20 1.3K
15:30 65.00 65.10 65.00 65.10 1.4K
15:31 65.10 65.10 65.00 65.00 0.8K
15:32 65.10 65.10 65.10 65.10 0.1K
15:34 65.20 65.20 65.00 65.00 1.3K
15:35 65.00 65.00 65.00 65.00 0.1K
15:36 65.00 65.00 65.00 65.00 0.2K
15:37 65.00 65.00 65.00 65.00 0.1K
15:39 64.90 64.90 64.90 64.90 0.2K
15:40 65.10 65.10 65.10 65.10 0.0K
15:42 64.90 64.90 64.90 64.90 1.5K
15:51 64.90 64.90 64.90 64.90 0.0K
15:54 65.10 65.10 65.10 65.10 0.2K
15:56 65.00 65.00 65.00 65.00 2.6K
15:57 64.80 64.80 64.80 64.80 0.4K
15:58 65.00 65.00 65.00 65.00 3.3K
15:59 65.00 65.10 65.00 65.10 2.2K
16:01 65.00 65.00 65.00 65.00 0.2K
16:03 64.80 64.80 64.80 64.80 2.3K
16:06 64.70 64.70 64.60 64.60 0.8K
16:10 64.80 65.00 64.80 65.00 4.1K
16:13 65.10 65.10 65.10 65.10 0.1K
16:14 65.20 65.20 65.10 65.10 0.5K
16:15 65.30 65.30 65.30 65.30 5.2K
16:19 65.40 65.40 65.40 65.40 0.5K
16:20 65.50 65.50 65.50 65.50 1.1K
16:26 65.40 65.40 65.40 65.40 1.4K
16:27 65.30 65.30 65.30 65.30 3.5K
16:28 65.20 65.20 65.00 65.20 1.5K
16:30 65.30 65.30 65.30 65.30 1.0K
16:38 65.40 65.40 65.40 65.40 0.0K
16:42 65.20 65.20 65.20 65.20 0.7K
16:44 65.10 65.10 65.10 65.10 0.0K
16:45 65.10 65.10 65.10 65.10 0.0K
16:47 65.10 65.10 65.00 65.00 1.9K
16:48 64.90 64.90 64.90 64.90 0.2K
16:49 64.90 65.20 64.90 65.20 1.6K
16:53 64.90 64.90 64.90 64.90 0.4K
16:55 64.90 64.90 64.90 64.90 0.0K
17:01 65.00 65.00 65.00 65.00 0.2K
17:04 65.20 65.20 65.20 65.20 1.7K
17:08 65.00 65.00 65.00 65.00 0.3K
17:11 65.00 65.00 65.00 65.00 0.6K
17:15 65.00 65.00 65.00 65.00 0.6K
17:17 65.10 65.10 65.10 65.10 0.0K
17:20 65.10 65.10 65.10 65.10 0.6K
17:22 64.90 64.90 64.90 64.90 0.2K
17:24 65.10 65.10 65.10 65.10 0.3K
17:30 65.20 65.20 65.20 65.20 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available