Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.60 65.60 65.50 65.50 2.5K
09:01 65.70 65.70 65.70 65.70 0.1K
09:05 65.60 65.60 65.40 65.50 0.4K
09:07 65.40 65.40 65.40 65.40 0.6K
09:08 65.30 65.50 65.30 65.50 0.2K
09:10 65.60 65.60 65.60 65.60 0.1K
09:16 65.50 65.60 65.50 65.60 0.8K
09:18 65.60 65.60 65.60 65.60 0.0K
09:26 65.60 65.60 65.60 65.60 0.0K
09:31 65.80 65.80 65.80 65.80 0.6K
09:34 65.80 65.80 65.80 65.80 0.0K
09:37 65.80 65.80 65.80 65.80 0.0K
09:42 65.80 65.80 65.80 65.80 0.1K
09:51 66.00 66.00 65.80 65.80 0.4K
10:00 65.70 65.70 65.70 65.70 0.3K
10:01 65.60 65.60 65.60 65.60 0.2K
10:09 65.70 65.70 65.70 65.70 0.1K
10:11 65.70 65.70 65.70 65.70 0.2K
10:18 65.70 65.70 65.70 65.70 0.1K
10:19 65.70 65.70 65.70 65.70 0.8K
10:27 65.80 65.80 65.80 65.80 0.0K
10:33 65.60 65.60 65.60 65.60 0.2K
10:34 65.70 65.70 65.70 65.70 0.5K
10:35 65.80 65.80 65.80 65.80 0.1K
10:36 66.00 66.00 66.00 66.00 2.0K
10:38 65.80 65.80 65.80 65.80 1.7K
10:40 65.80 65.80 65.80 65.80 0.2K
10:41 65.80 65.80 65.80 65.80 0.2K
10:42 65.90 65.90 65.90 65.90 0.0K
10:43 65.90 65.90 65.90 65.90 0.1K
10:46 65.80 65.80 65.80 65.80 1.0K
10:50 65.70 65.70 65.70 65.70 0.4K
10:51 65.80 65.80 65.80 65.80 0.0K
10:56 65.70 65.70 65.70 65.70 0.7K
10:59 65.60 65.60 65.60 65.60 0.1K
11:04 65.80 65.80 65.80 65.80 0.0K
11:06 65.80 65.80 65.80 65.80 0.0K
11:08 65.80 65.80 65.80 65.80 0.0K
11:11 65.80 65.80 65.80 65.80 0.0K
11:13 65.70 65.70 65.70 65.70 0.1K
11:16 65.60 65.60 65.60 65.60 0.0K
11:17 65.80 65.80 65.80 65.80 0.0K
11:20 65.60 65.60 65.50 65.50 2.1K
11:21 65.70 65.70 65.70 65.70 0.0K
11:25 65.60 65.60 65.60 65.60 0.3K
11:31 65.70 65.70 65.70 65.70 2.7K
11:34 65.70 65.70 65.70 65.70 0.4K
11:45 65.90 65.90 65.90 65.90 0.1K
11:51 65.90 65.90 65.90 65.90 0.3K
11:56 65.90 65.90 65.90 65.90 0.0K
12:03 65.70 65.70 65.70 65.70 1.9K
12:05 65.60 65.60 65.60 65.60 1.5K
12:06 65.50 65.50 65.50 65.50 0.3K
12:11 65.60 65.60 65.60 65.60 0.0K
12:17 65.60 65.60 65.60 65.60 0.3K
12:18 65.50 65.50 65.50 65.50 0.3K
12:29 65.60 65.80 65.60 65.80 1.9K
12:36 65.70 65.70 65.70 65.70 1.6K
12:41 65.80 65.80 65.80 65.80 0.3K
12:43 65.90 65.90 65.90 65.90 0.0K
12:48 65.70 65.70 65.70 65.70 0.3K
12:55 65.80 65.80 65.80 65.80 0.2K
12:57 65.90 65.90 65.80 65.80 0.0K
13:00 65.70 65.70 65.70 65.70 0.9K
13:10 65.80 65.80 65.80 65.80 0.0K
13:11 65.80 65.80 65.80 65.80 0.0K
13:13 65.70 65.70 65.70 65.70 0.1K
13:14 65.80 65.80 65.80 65.80 0.0K
13:20 65.70 65.70 65.60 65.60 2.3K
13:22 65.70 65.70 65.70 65.70 0.0K
13:23 65.50 65.50 65.50 65.50 0.1K
13:26 65.50 65.60 65.50 65.60 0.5K
13:30 65.60 65.60 65.60 65.60 0.1K
13:32 65.60 65.60 65.60 65.60 0.1K
13:42 65.70 65.70 65.70 65.70 0.4K
13:52 65.60 65.60 65.60 65.60 0.1K
14:00 65.70 65.70 65.70 65.70 0.4K
14:03 65.80 65.80 65.80 65.80 0.6K
14:05 65.80 65.80 65.80 65.80 1.1K
14:07 65.70 65.70 65.70 65.70 3.3K
14:14 65.70 65.70 65.70 65.70 0.0K
14:28 65.70 65.70 65.70 65.70 0.6K
14:34 65.70 65.70 65.70 65.70 0.2K
14:44 65.80 65.80 65.80 65.80 0.2K
14:45 65.80 65.80 65.80 65.80 0.0K
14:51 65.70 65.70 65.70 65.70 1.1K
14:56 65.70 65.70 65.70 65.70 0.0K
14:57 65.70 65.70 65.70 65.70 0.2K
15:02 65.60 65.70 65.60 65.70 2.9K
15:03 65.80 65.90 65.80 65.90 0.3K
15:04 65.90 66.00 65.90 66.00 0.2K
15:05 65.90 65.90 65.90 65.90 0.4K
15:06 65.90 65.90 65.90 65.90 0.6K
15:09 65.80 65.80 65.80 65.80 0.3K
15:14 65.70 65.70 65.70 65.70 0.1K
15:19 65.70 65.70 65.70 65.70 0.1K
15:22 65.80 65.80 65.80 65.80 0.0K
15:30 65.60 65.60 65.60 65.60 1.7K
15:32 65.50 65.50 65.40 65.40 0.6K
15:35 65.40 65.40 65.40 65.40 0.1K
15:37 65.40 65.60 65.40 65.60 0.5K
15:38 65.40 65.40 65.40 65.40 0.0K
15:42 65.60 65.60 65.60 65.60 0.2K
15:45 65.40 65.40 65.40 65.40 2.5K
15:48 65.40 65.40 65.40 65.40 0.3K
15:53 65.70 65.70 65.70 65.70 3.2K
15:54 65.70 65.70 65.60 65.60 3.9K
15:56 65.50 65.50 65.50 65.50 0.5K
15:58 65.50 65.50 65.50 65.50 0.2K
15:59 65.40 65.40 65.40 65.40 0.1K
16:04 65.50 65.50 65.50 65.50 0.5K
16:05 65.60 65.70 65.60 65.70 0.3K
16:11 65.70 65.70 65.70 65.70 0.0K
16:14 65.70 65.70 65.70 65.70 1.6K
16:18 65.70 65.70 65.70 65.70 0.5K
16:29 65.50 65.50 65.50 65.50 0.7K
16:43 65.50 65.50 65.50 65.50 0.3K
16:48 65.50 65.50 65.50 65.50 3.0K
16:54 65.60 65.60 65.60 65.60 0.2K
17:00 65.50 65.50 65.50 65.50 2.2K
17:05 65.50 65.50 65.40 65.40 0.7K
17:06 65.60 65.60 65.60 65.60 0.0K
17:17 65.40 65.40 65.30 65.30 4.3K
17:19 65.30 65.30 65.30 65.30 0.1K
17:20 65.30 65.30 65.30 65.30 0.3K
17:21 65.40 65.40 65.40 65.40 0.0K
17:23 65.30 65.30 65.30 65.30 0.0K
17:29 65.40 65.40 65.40 65.40 0.0K
17:30 65.40 65.40 65.40 65.40 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available