Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.40 65.40 65.00 65.00 6.0K
09:02 65.30 65.30 65.30 65.30 0.0K
09:04 64.90 65.00 64.90 65.00 0.4K
09:10 65.10 65.10 65.10 65.10 0.1K
09:11 65.00 65.00 65.00 65.00 0.0K
09:12 65.10 65.10 65.10 65.10 0.2K
09:13 65.00 65.00 65.00 65.00 0.2K
09:15 65.20 65.20 65.20 65.20 0.4K
09:20 65.10 65.10 65.10 65.10 0.0K
09:21 65.10 65.10 64.90 64.90 0.7K
09:23 64.90 64.90 64.90 64.90 0.1K
09:26 65.10 65.10 65.10 65.10 0.3K
09:27 65.00 65.00 65.00 65.00 0.1K
09:28 65.00 65.00 65.00 65.00 0.2K
09:31 65.20 65.20 65.20 65.20 0.1K
09:32 65.00 65.00 65.00 65.00 0.2K
09:34 65.10 65.20 65.10 65.20 1.0K
09:35 65.10 65.20 65.10 65.10 0.4K
09:39 65.10 65.10 65.10 65.10 0.2K
09:42 65.20 65.20 65.20 65.20 0.0K
09:50 65.20 65.20 65.20 65.20 0.1K
09:54 65.30 65.30 65.30 65.30 0.0K
10:00 65.10 65.10 65.00 65.00 2.8K
10:02 65.00 65.00 65.00 65.00 1.0K
10:03 65.20 65.20 65.20 65.20 0.1K
10:05 65.20 65.20 65.20 65.20 0.5K
10:09 65.20 65.30 65.20 65.30 3.3K
10:10 65.30 65.30 65.30 65.30 0.4K
10:12 65.40 65.40 65.40 65.40 0.9K
10:13 65.50 65.50 65.50 65.50 0.0K
10:16 65.30 65.30 65.30 65.30 0.3K
10:17 65.30 65.30 65.30 65.30 0.3K
10:20 65.30 65.30 65.30 65.30 1.2K
10:22 65.50 65.60 65.50 65.60 1.0K
10:24 65.50 65.60 65.50 65.60 12.9K
10:25 65.70 65.70 65.70 65.70 0.0K
10:28 65.70 65.70 65.70 65.70 0.3K
10:29 65.60 65.60 65.60 65.60 0.0K
10:31 65.70 65.70 65.70 65.70 0.7K
10:36 65.60 65.60 65.60 65.60 0.1K
10:43 65.70 65.70 65.70 65.70 0.1K
10:44 65.70 65.70 65.70 65.70 0.4K
10:50 65.80 65.80 65.80 65.80 1.5K
10:52 65.60 65.60 65.60 65.60 0.1K
11:01 65.70 65.70 65.70 65.70 0.0K
11:02 65.60 65.60 65.60 65.60 0.0K
11:13 65.60 65.60 65.60 65.60 0.1K
11:16 65.60 65.60 65.60 65.60 0.4K
11:18 65.70 65.70 65.60 65.60 1.2K
11:28 65.60 65.60 65.50 65.50 0.3K
11:31 65.60 65.60 65.60 65.60 0.2K
11:33 65.40 65.40 65.40 65.40 2.5K
11:38 65.40 65.40 65.40 65.40 0.6K
11:44 65.50 65.50 65.50 65.50 0.0K
11:46 65.50 65.50 65.50 65.50 0.0K
11:52 65.40 65.40 65.40 65.40 0.1K
11:59 65.50 65.60 65.50 65.50 1.7K
12:10 65.60 65.60 65.60 65.60 0.2K
12:12 65.70 65.70 65.70 65.70 0.2K
12:17 65.80 65.80 65.80 65.80 0.2K
12:19 65.80 65.80 65.80 65.80 0.0K
12:23 65.70 65.70 65.70 65.70 0.9K
12:25 65.60 65.60 65.60 65.60 0.1K
12:30 65.50 65.50 65.50 65.50 2.4K
12:32 65.50 65.50 65.50 65.50 0.1K
12:34 65.70 65.70 65.70 65.70 0.1K
12:37 65.70 65.70 65.70 65.70 0.0K
12:44 65.70 65.70 65.70 65.70 0.0K
13:39 65.70 65.70 65.70 65.70 0.2K
13:47 65.60 65.60 65.60 65.60 1.0K
13:55 65.60 65.60 65.50 65.50 1.3K
14:19 65.70 65.70 65.70 65.70 1.0K
14:25 65.70 65.70 65.70 65.70 0.0K
14:30 65.50 65.50 65.50 65.50 0.6K
14:31 65.60 65.60 65.60 65.60 4.6K
14:36 65.60 65.60 65.60 65.60 0.1K
14:41 65.60 65.60 65.60 65.60 0.0K
14:46 65.60 65.60 65.40 65.40 2.3K
14:48 65.40 65.40 65.40 65.40 0.4K
14:49 65.40 65.40 65.40 65.40 0.0K
14:52 65.40 65.40 65.40 65.40 0.0K
14:53 65.30 65.40 65.30 65.40 0.6K
14:54 65.30 65.30 65.30 65.30 0.8K
14:57 65.40 65.40 65.40 65.40 0.4K
15:00 65.40 65.40 65.40 65.40 0.1K
15:01 65.50 65.50 65.50 65.50 0.1K
15:03 65.50 65.50 65.50 65.50 0.1K
15:04 65.50 65.50 65.50 65.50 0.1K
15:13 65.40 65.40 65.40 65.40 0.4K
15:15 65.60 65.60 65.60 65.60 0.1K
15:20 65.60 65.60 65.50 65.50 0.9K
15:21 65.60 65.60 65.60 65.60 0.0K
15:26 65.70 65.70 65.70 65.70 1.0K
15:35 65.40 65.40 65.30 65.30 2.1K
15:39 65.30 65.30 65.30 65.30 1.0K
15:40 65.20 65.20 65.20 65.20 0.4K
15:41 65.20 65.20 65.20 65.20 0.5K
15:44 65.20 65.20 65.20 65.20 0.7K
15:47 65.20 65.20 65.20 65.20 1.3K
15:52 65.30 65.30 65.30 65.30 1.4K
15:53 65.30 65.40 65.20 65.20 2.1K
15:55 65.20 65.20 65.10 65.10 0.8K
15:58 65.10 65.10 65.10 65.10 3.9K
16:00 65.00 65.00 65.00 65.00 2.3K
16:01 65.00 65.00 65.00 65.00 4.3K
16:05 64.80 64.80 64.80 64.80 0.1K
16:11 64.80 65.00 64.80 65.00 0.9K
16:12 65.00 65.00 65.00 65.00 0.4K
16:17 65.10 65.10 65.00 65.10 0.3K
16:18 65.10 65.10 65.10 65.10 0.3K
16:19 65.10 65.10 65.10 65.10 0.2K
16:20 65.20 65.20 65.20 65.20 0.2K
16:21 65.20 65.20 65.20 65.20 1.2K
16:31 65.40 65.40 65.40 65.40 0.6K
16:33 65.30 65.30 65.30 65.30 2.9K
16:36 65.20 65.20 65.20 65.20 1.0K
16:40 65.20 65.20 65.20 65.20 0.3K
16:42 65.30 65.30 65.30 65.30 0.2K
16:43 65.30 65.30 65.30 65.30 6.6K
16:44 65.40 65.40 65.40 65.40 0.0K
16:52 65.20 65.20 65.10 65.10 2.5K
16:53 65.10 65.10 65.10 65.10 0.3K
16:57 65.10 65.10 65.10 65.10 0.5K
16:59 65.10 65.10 65.10 65.10 1.3K
17:03 65.20 65.20 65.20 65.20 0.8K
17:04 65.20 65.20 65.20 65.20 0.2K
17:05 65.10 65.10 65.10 65.10 0.1K
17:06 65.30 65.30 65.30 65.30 1.1K
17:09 65.30 65.30 65.30 65.30 0.2K
17:13 65.30 65.30 65.30 65.30 0.2K
17:14 65.30 65.30 65.30 65.30 0.0K
17:17 65.30 65.30 65.30 65.30 0.8K
17:19 65.20 65.20 65.20 65.20 0.4K
17:20 65.30 65.30 65.30 65.30 0.4K
17:21 65.30 65.30 65.30 65.30 0.2K
17:22 65.30 65.30 65.30 65.30 0.1K
17:23 65.40 65.40 65.40 65.40 0.2K
17:30 65.50 65.50 65.50 65.50 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available