Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.60 59.60 59.60 59.60 3.4K
09:01 59.80 60.00 59.80 59.80 1.5K
09:02 60.10 60.10 60.10 60.10 0.0K
09:03 60.20 60.20 60.10 60.10 1.0K
09:04 60.10 60.10 59.90 59.90 0.1K
09:05 59.80 59.80 59.80 59.80 0.4K
09:07 59.80 59.80 59.80 59.80 0.2K
09:08 59.60 59.60 59.60 59.60 0.8K
09:09 59.50 59.50 59.50 59.50 0.1K
09:10 59.70 59.70 59.70 59.70 0.2K
09:11 59.40 59.50 59.40 59.50 1.5K
09:12 59.30 59.30 59.10 59.10 0.9K
09:14 59.20 59.20 59.20 59.20 0.0K
09:15 59.00 59.00 59.00 59.00 0.5K
09:17 59.00 59.00 58.90 58.90 0.0K
09:18 58.90 58.90 58.50 58.60 5.7K
09:20 58.50 58.80 58.50 58.80 0.3K
09:22 58.60 58.70 58.50 58.50 0.9K
09:27 58.50 58.50 58.50 58.50 0.1K
09:28 58.80 58.80 58.80 58.80 1.0K
09:29 58.80 58.80 58.80 58.80 2.1K
09:30 58.80 58.80 58.80 58.80 1.4K
09:35 58.80 59.00 58.80 59.00 1.1K
09:36 59.10 59.30 59.10 59.30 3.6K
09:39 59.00 59.00 58.90 58.90 0.3K
09:40 58.90 59.20 58.90 59.20 3.6K
09:42 59.20 59.20 59.20 59.20 0.8K
09:43 59.20 59.20 59.20 59.20 0.0K
09:44 59.10 59.10 59.10 59.10 0.6K
09:45 59.10 59.10 59.10 59.10 0.1K
09:46 59.00 59.00 59.00 59.00 0.4K
09:49 59.00 59.00 59.00 59.00 0.4K
09:51 59.00 59.00 59.00 59.00 0.2K
09:52 58.90 59.10 58.90 59.10 0.6K
09:55 59.00 59.00 59.00 59.00 0.2K
09:56 58.80 58.80 58.80 58.80 0.4K
09:57 58.70 58.70 58.70 58.70 0.6K
09:58 58.70 58.70 58.60 58.60 2.7K
09:59 58.70 58.70 58.70 58.70 0.4K
10:00 58.60 58.60 58.60 58.60 0.1K
10:01 58.80 58.80 58.80 58.80 0.7K
10:07 58.90 58.90 58.90 58.90 0.1K
10:08 58.70 58.90 58.70 58.90 0.2K
10:10 58.90 58.90 58.60 58.60 0.7K
10:12 58.70 58.70 58.70 58.70 0.0K
10:14 58.60 58.60 58.60 58.60 1.0K
10:15 58.70 58.70 58.70 58.70 0.8K
10:17 58.80 58.80 58.80 58.80 0.2K
10:18 58.90 58.90 58.90 58.90 0.2K
10:23 59.00 59.00 59.00 59.00 0.2K
10:24 59.10 59.10 58.90 58.90 0.4K
10:26 58.80 58.90 58.80 58.90 1.9K
10:27 59.00 59.00 59.00 59.00 0.1K
10:32 59.10 59.10 59.10 59.10 0.3K
10:35 59.20 59.20 59.20 59.20 0.1K
10:36 59.20 59.20 59.20 59.20 0.2K
10:39 59.20 59.20 59.20 59.20 0.0K
10:41 59.10 59.10 59.10 59.10 0.7K
10:45 59.20 59.20 59.10 59.10 0.4K
10:46 59.10 59.20 59.10 59.20 0.8K
10:54 59.20 59.20 59.20 59.20 0.9K
10:55 59.30 59.30 59.20 59.20 0.3K
10:56 59.20 59.20 59.10 59.10 1.2K
10:57 59.10 59.10 59.10 59.10 0.1K
10:58 59.10 59.10 59.10 59.10 0.6K
11:08 59.30 59.30 59.30 59.30 0.0K
11:12 59.20 59.20 59.20 59.20 1.0K
11:13 59.20 59.20 59.20 59.20 0.6K
11:15 59.30 59.30 59.30 59.30 0.3K
11:16 59.10 59.10 59.10 59.10 0.7K
11:19 59.10 59.10 59.10 59.10 1.0K
11:20 59.00 59.00 59.00 59.00 0.1K
11:26 59.00 59.00 59.00 59.00 2.8K
11:27 59.10 59.10 59.10 59.10 2.0K
11:40 59.00 59.00 59.00 59.00 0.4K
11:41 59.00 59.00 59.00 59.00 0.3K
11:43 59.10 59.10 59.10 59.10 0.0K
11:47 59.00 59.00 59.00 59.00 0.4K
11:48 59.00 59.00 59.00 59.00 0.3K
11:55 59.10 59.10 59.10 59.10 0.2K
11:57 59.00 59.00 59.00 59.00 0.1K
11:58 59.10 59.10 59.10 59.10 0.1K
11:59 59.10 59.10 59.10 59.10 0.2K
12:00 59.10 59.10 59.10 59.10 0.0K
12:01 59.10 59.10 59.10 59.10 0.2K
12:04 59.00 59.00 58.90 58.90 2.5K
12:08 59.00 59.00 59.00 59.00 0.1K
12:11 59.00 59.00 59.00 59.00 0.4K
12:12 59.00 59.00 59.00 59.00 0.2K
12:13 59.00 59.00 59.00 59.00 1.0K
12:29 59.00 59.00 59.00 59.00 0.3K
12:39 58.90 58.90 58.90 58.90 3.4K
12:49 59.10 59.10 59.10 59.10 1.6K
12:50 59.00 59.00 59.00 59.00 0.4K
12:54 59.10 59.10 59.10 59.10 0.1K
12:57 59.10 59.10 59.10 59.10 0.0K
13:03 59.10 59.10 59.00 59.00 0.0K
13:06 59.00 59.00 59.00 59.00 1.1K
13:08 59.00 59.00 59.00 59.00 2.5K
13:20 59.00 59.00 59.00 59.00 0.3K
13:25 59.00 59.00 59.00 59.00 0.2K
13:27 58.90 58.90 58.90 58.90 0.6K
13:31 58.90 58.90 58.90 58.90 3.6K
13:39 59.00 59.00 59.00 59.00 1.0K
13:41 59.10 59.10 59.10 59.10 0.8K
13:52 59.20 59.20 59.20 59.20 0.0K
13:55 59.20 59.30 59.20 59.30 0.1K
13:56 59.30 59.30 59.30 59.30 0.1K
13:57 59.30 59.30 59.30 59.30 0.1K
14:01 59.30 59.30 59.30 59.30 0.0K
14:10 59.20 59.20 59.20 59.20 0.2K
14:11 59.20 59.20 59.20 59.20 0.3K
14:12 59.20 59.20 59.20 59.20 0.1K
14:13 59.20 59.20 59.20 59.20 0.2K
14:14 59.10 59.10 59.10 59.10 0.9K
14:15 59.00 59.00 59.00 59.00 0.8K
14:16 59.00 59.00 59.00 59.00 0.0K
14:17 59.00 59.00 59.00 59.00 0.2K
14:19 59.00 59.00 59.00 59.00 0.0K
14:26 59.00 59.00 59.00 59.00 2.7K
14:34 59.00 59.00 58.90 59.00 11.9K
14:35 59.00 59.00 59.00 59.00 1.6K
14:37 59.00 59.00 59.00 59.00 1.9K
14:38 59.00 59.00 59.00 59.00 0.4K
14:42 59.10 59.10 59.10 59.10 0.1K
14:44 59.10 59.10 59.10 59.10 0.1K
14:45 59.00 59.00 59.00 59.00 5.4K
14:47 59.00 59.00 59.00 59.00 0.4K
14:50 59.00 59.00 59.00 59.00 0.7K
14:51 59.00 59.00 59.00 59.00 0.2K
14:54 59.00 59.00 59.00 59.00 17.3K
14:56 59.00 59.00 59.00 59.00 0.1K
15:00 59.00 59.10 59.00 59.10 2.5K
15:01 59.10 59.10 59.10 59.10 0.7K
15:02 59.00 59.00 59.00 59.00 4.0K
15:03 59.00 59.00 59.00 59.00 0.9K
15:04 59.00 59.00 59.00 59.00 2.8K
15:06 59.00 59.00 58.90 59.00 16.4K
15:07 59.00 59.00 59.00 59.00 1.2K
15:10 58.90 59.00 58.80 58.80 15.8K
15:11 58.90 59.00 58.90 59.00 2.0K
15:14 59.00 59.00 58.90 58.90 7.7K
15:15 59.00 59.00 59.00 59.00 0.7K
15:16 58.90 58.90 58.90 58.90 0.2K
15:19 59.00 59.00 59.00 59.00 8.4K
15:21 59.00 59.00 59.00 59.00 0.1K
15:22 58.90 59.00 58.90 59.00 4.8K
15:24 58.90 59.00 58.90 59.00 1.6K
15:25 59.00 59.00 59.00 59.00 0.1K
15:26 59.00 59.00 59.00 59.00 0.3K
15:27 59.00 59.00 59.00 59.00 0.1K
15:28 59.00 59.00 59.00 59.00 0.0K
15:29 58.90 58.90 58.90 58.90 0.6K
15:31 59.00 59.00 59.00 59.00 2.2K
15:32 59.00 59.00 58.90 58.90 1.9K
15:33 59.00 59.00 59.00 59.00 19.9K
15:34 59.00 59.00 59.00 59.00 9.8K
15:35 59.00 59.00 59.00 59.00 0.3K
15:36 59.00 59.00 59.00 59.00 0.1K
15:38 58.90 59.00 58.90 59.00 0.5K
15:41 58.90 59.00 58.90 59.00 0.1K
15:42 59.00 59.00 59.00 59.00 6.8K
15:45 58.90 59.00 58.90 59.00 3.4K
15:46 58.90 58.90 58.90 58.90 0.0K
15:52 58.90 58.90 58.90 58.90 0.2K
15:53 59.00 59.00 59.00 59.00 4.5K
15:54 58.90 59.00 58.90 59.00 1.7K
15:55 58.90 58.90 58.90 58.90 0.4K
15:56 59.00 59.00 59.00 59.00 0.3K
15:57 59.00 59.00 59.00 59.00 0.6K
15:58 59.00 59.00 59.00 59.00 0.2K
16:02 59.00 59.00 59.00 59.00 1.2K
16:04 59.00 59.00 59.00 59.00 3.8K
16:10 59.00 59.00 59.00 59.00 2.4K
16:11 59.20 59.20 59.00 59.00 11.6K
16:12 59.10 59.10 59.10 59.10 1.7K
16:14 59.10 59.10 59.10 59.10 0.7K
16:15 59.20 59.20 59.10 59.20 0.9K
16:22 59.20 59.20 59.20 59.20 0.1K
16:23 59.20 59.20 59.20 59.20 0.5K
16:24 59.20 59.20 59.20 59.20 0.4K
16:25 59.30 59.30 59.30 59.30 5.5K
16:33 59.40 59.40 59.40 59.40 0.0K
16:34 59.40 59.40 59.40 59.40 0.0K
16:37 59.30 59.30 59.30 59.30 0.2K
16:41 59.30 59.30 59.20 59.20 3.8K
16:42 59.20 59.30 59.20 59.30 1.6K
16:45 59.10 59.10 59.10 59.10 0.2K
16:46 59.00 59.00 58.90 58.90 0.5K
16:48 58.80 58.80 58.80 58.80 0.1K
16:49 58.80 59.00 58.80 59.00 0.8K
16:55 59.00 59.00 59.00 59.00 0.8K
16:57 59.10 59.10 59.10 59.10 5.5K
16:59 59.00 59.00 59.00 59.00 0.0K
17:04 59.00 59.00 59.00 59.00 0.4K
17:05 59.00 59.00 59.00 59.00 1.4K
17:07 59.00 59.00 59.00 59.00 1.4K
17:12 58.80 58.80 58.80 58.80 1.5K
17:13 58.80 58.80 58.80 58.80 0.6K
17:18 58.80 58.80 58.80 58.80 0.9K
17:19 58.70 58.70 58.70 58.70 0.7K
17:21 58.80 58.80 58.80 58.80 0.0K
17:30 58.50 58.50 58.50 58.50 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available