Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.60 60.60 60.30 60.50 9.1K
09:01 60.40 60.40 60.40 60.40 0.6K
09:02 60.10 60.20 60.10 60.20 1.2K
09:03 60.20 60.20 60.20 60.20 0.7K
09:04 60.20 60.40 60.20 60.40 0.1K
09:06 60.40 60.70 60.20 60.70 5.3K
09:07 60.60 60.70 60.60 60.70 0.8K
09:08 60.80 61.30 60.80 61.30 2.2K
09:09 61.00 61.10 61.00 61.10 1.1K
09:10 61.00 61.00 61.00 61.00 0.5K
09:11 61.00 61.00 61.00 61.00 0.7K
09:12 60.90 60.90 60.80 60.80 0.4K
09:13 60.80 60.90 60.80 60.90 1.0K
09:14 60.90 60.90 60.90 60.90 0.0K
09:15 60.90 60.90 60.70 60.70 0.1K
09:16 60.70 60.90 60.70 60.90 1.0K
09:17 60.90 60.90 60.90 60.90 0.1K
09:18 60.90 60.90 60.90 60.90 0.1K
09:19 60.90 60.90 60.40 60.40 1.2K
09:20 60.70 60.70 60.60 60.60 0.6K
09:21 60.80 60.80 60.80 60.80 0.3K
09:22 60.90 61.00 60.90 61.00 0.5K
09:23 61.00 61.00 61.00 61.00 0.7K
09:24 61.20 61.20 61.20 61.20 0.8K
09:25 61.30 61.40 61.20 61.40 0.4K
09:26 61.40 61.40 61.40 61.40 0.0K
09:28 61.50 61.50 61.50 61.50 0.0K
09:29 61.50 61.60 61.40 61.40 1.8K
09:30 61.50 61.50 61.30 61.30 0.5K
09:32 61.10 61.30 61.10 61.30 0.0K
09:36 61.10 61.10 61.10 61.10 0.0K
09:38 61.10 61.10 61.10 61.10 0.9K
09:41 61.00 61.00 61.00 61.00 0.3K
09:42 61.00 61.00 60.80 60.80 2.8K
09:43 60.90 60.90 60.90 60.90 0.0K
09:44 61.00 61.00 61.00 61.00 0.1K
09:45 61.00 61.00 61.00 61.00 0.3K
09:46 60.80 60.80 60.80 60.80 0.3K
09:48 61.00 61.00 61.00 61.00 0.6K
09:49 60.90 60.90 60.80 60.80 0.7K
09:50 60.80 60.80 60.80 60.80 0.0K
09:52 60.80 60.80 60.80 60.80 0.1K
09:53 60.70 60.70 60.70 60.70 2.1K
09:54 60.50 60.50 60.50 60.50 1.0K
09:57 60.70 60.70 60.70 60.70 0.6K
09:58 60.80 60.80 60.80 60.80 0.1K
09:59 60.80 60.80 60.80 60.80 0.1K
10:00 60.70 60.70 60.70 60.70 0.4K
10:02 60.70 60.70 60.70 60.70 0.0K
10:03 60.80 60.80 60.80 60.80 0.1K
10:09 60.80 60.80 60.80 60.80 6.0K
10:10 60.60 60.60 60.60 60.60 0.3K
10:11 60.60 60.60 60.60 60.60 1.6K
10:13 60.70 60.70 60.70 60.70 0.0K
10:14 60.50 60.50 60.50 60.50 0.5K
10:15 60.40 60.40 60.40 60.40 0.4K
10:16 60.50 60.50 60.50 60.50 0.3K
10:20 60.40 60.40 60.40 60.40 0.0K
10:22 60.40 60.40 60.40 60.40 0.5K
10:23 60.30 60.30 60.00 60.00 6.1K
10:24 60.10 60.10 60.10 60.10 1.0K
10:25 60.20 60.20 60.20 60.20 0.1K
10:26 60.00 60.10 60.00 60.10 1.5K
10:27 60.10 60.10 60.10 60.10 2.4K
10:28 60.00 60.10 60.00 60.10 1.8K
10:29 60.10 60.10 60.10 60.10 0.4K
10:30 60.20 60.20 60.20 60.20 0.7K
10:31 60.20 60.30 60.10 60.10 1.5K
10:33 60.20 60.20 60.20 60.20 0.6K
10:35 60.30 60.30 60.30 60.30 0.2K
10:36 60.40 60.40 60.40 60.40 2.7K
10:37 60.50 60.60 60.50 60.60 0.8K
10:39 60.70 60.70 60.70 60.70 0.3K
10:40 60.60 60.60 60.60 60.60 0.1K
10:41 60.60 60.60 60.60 60.60 0.1K
10:42 60.60 60.60 60.60 60.60 0.4K
10:45 60.60 60.60 60.60 60.60 0.0K
10:47 60.70 60.70 60.70 60.70 0.0K
10:48 60.70 60.70 60.40 60.40 0.5K
10:49 60.50 60.50 60.50 60.50 0.1K
10:50 60.40 60.40 60.20 60.20 4.6K
10:52 60.30 60.30 60.30 60.30 0.0K
10:53 60.30 60.30 60.30 60.30 0.5K
10:54 60.30 60.30 60.30 60.30 0.2K
11:04 60.30 60.30 60.30 60.30 0.1K
11:06 60.30 60.30 60.30 60.30 0.3K
11:08 60.30 60.30 60.30 60.30 0.1K
11:10 60.40 60.40 60.40 60.40 3.5K
11:11 60.40 60.50 60.40 60.50 0.2K
11:12 60.40 60.50 60.40 60.50 1.1K
11:14 60.50 60.50 60.50 60.50 0.2K
11:15 60.50 60.50 60.50 60.50 0.6K
11:17 60.40 60.40 60.40 60.40 0.1K
11:22 60.50 60.50 60.50 60.50 0.3K
11:25 60.40 60.40 60.30 60.30 1.5K
11:26 60.30 60.30 60.30 60.30 1.0K
11:27 60.40 60.40 60.40 60.40 0.2K
11:31 60.50 60.50 60.50 60.50 0.3K
11:33 60.30 60.30 60.30 60.30 0.1K
11:38 60.40 60.40 60.40 60.40 0.0K
11:42 60.30 60.30 60.30 60.30 1.4K
11:43 60.30 60.30 60.30 60.30 10.0K
11:44 60.40 60.40 60.40 60.40 0.0K
11:45 60.30 60.30 60.30 60.30 1.0K
11:46 60.20 60.20 60.20 60.20 1.2K
11:47 60.20 60.20 60.20 60.20 0.1K
11:49 60.10 60.10 60.10 60.10 0.3K
11:52 60.20 60.20 60.20 60.20 0.1K
11:53 60.10 60.10 60.10 60.10 1.0K
11:54 60.10 60.10 60.10 60.10 0.2K
11:55 60.10 60.10 60.10 60.10 0.3K
11:56 60.00 60.00 60.00 60.00 0.0K
11:58 60.10 60.10 60.10 60.10 0.0K
12:05 60.10 60.10 60.10 60.10 0.4K
12:06 60.00 60.00 60.00 60.00 0.0K
12:08 60.00 60.20 60.00 60.20 3.5K
12:09 60.10 60.20 60.10 60.20 0.3K
12:12 60.00 60.00 60.00 60.00 0.6K
12:17 60.10 60.10 60.00 60.00 0.8K
12:22 59.80 59.80 59.80 59.80 2.2K
12:23 59.90 59.90 59.90 59.90 0.9K
12:25 60.00 60.00 60.00 60.00 0.0K
12:26 59.90 60.00 59.90 60.00 1.6K
12:27 59.90 59.90 59.90 59.90 0.3K
12:28 59.90 60.00 59.90 60.00 0.4K
12:29 59.90 59.90 59.90 59.90 0.0K
12:30 59.80 59.80 59.80 59.80 0.2K
12:33 59.90 59.90 59.90 59.90 0.0K
12:34 59.80 59.90 59.80 59.90 0.1K
12:35 59.90 59.90 59.90 59.90 0.0K
12:36 59.90 59.90 59.90 59.90 0.1K
12:38 59.80 59.80 59.80 59.80 0.9K
12:42 59.70 59.70 59.70 59.70 0.6K
12:44 59.80 59.80 59.80 59.80 0.1K
12:49 59.90 59.90 59.80 59.80 9.2K
12:50 59.80 59.90 59.80 59.90 4.1K
12:51 59.90 59.90 59.80 59.80 0.9K
12:53 59.80 59.80 59.80 59.80 0.0K
12:55 59.90 59.90 59.90 59.90 0.0K
12:59 59.80 59.80 59.80 59.80 0.5K
13:01 59.80 59.80 59.80 59.80 0.2K
13:04 59.80 59.80 59.80 59.80 0.3K
13:07 59.70 59.80 59.70 59.80 0.5K
13:10 59.80 59.80 59.80 59.80 0.1K
13:11 59.90 59.90 59.90 59.90 0.8K
13:12 59.80 59.80 59.80 59.80 5.0K
13:18 59.80 59.90 59.80 59.90 1.7K
13:19 60.00 60.00 60.00 60.00 0.7K
13:23 60.00 60.00 60.00 60.00 10.0K
13:28 60.10 60.10 59.90 59.90 1.2K
13:30 59.90 60.00 59.90 60.00 2.7K
13:31 59.80 59.80 59.80 59.80 1.8K
13:37 59.80 59.80 59.80 59.80 0.1K
13:38 59.90 59.90 59.90 59.90 0.1K
13:44 59.90 59.90 59.90 59.90 0.0K
13:46 59.80 59.80 59.80 59.80 1.3K
13:47 59.90 59.90 59.90 59.90 0.0K
13:48 59.80 59.80 59.80 59.80 0.2K
13:53 59.80 59.80 59.80 59.80 0.4K
13:54 59.80 59.80 59.80 59.80 0.1K
13:55 59.80 59.80 59.80 59.80 0.5K
14:01 59.80 59.80 59.80 59.80 0.1K
14:03 59.80 59.80 59.80 59.80 0.0K
14:06 59.90 59.90 59.90 59.90 1.2K
14:07 59.80 59.80 59.80 59.80 0.0K
14:09 59.80 59.80 59.70 59.70 0.4K
14:13 59.80 59.80 59.80 59.80 1.6K
14:15 59.70 59.70 59.70 59.70 0.0K
14:16 59.70 59.90 59.70 59.90 1.1K
14:18 59.70 59.70 59.70 59.70 0.2K
14:19 59.90 59.90 59.90 59.90 1.1K
14:20 59.90 59.90 59.90 59.90 0.1K
14:21 59.80 59.80 59.80 59.80 21.8K
14:25 59.90 59.90 59.90 59.90 0.2K
14:26 59.80 59.90 59.80 59.90 1.6K
14:28 59.90 59.90 59.90 59.90 0.0K
14:30 59.90 59.90 59.90 59.90 1.0K
14:32 59.70 59.70 59.70 59.70 3.8K
14:37 59.70 59.70 59.70 59.70 2.6K
14:38 59.60 59.60 59.60 59.60 0.0K
14:42 59.60 59.60 59.60 59.60 3.3K
14:43 59.50 59.50 59.50 59.50 0.5K
14:46 59.60 59.60 59.60 59.60 0.4K
14:48 59.60 59.60 59.60 59.60 0.9K
14:49 59.70 59.70 59.70 59.70 2.0K
14:50 59.80 59.80 59.80 59.80 0.3K
14:53 59.70 59.70 59.70 59.70 2.2K
14:55 60.10 60.10 59.90 59.90 7.6K
14:56 60.00 60.00 59.90 59.90 14.0K
14:58 60.00 60.00 59.80 59.80 1.4K
15:01 59.80 59.80 59.80 59.80 0.0K
15:03 59.90 59.90 59.90 59.90 0.7K
15:06 60.10 60.30 60.10 60.30 6.9K
15:07 60.20 60.20 60.20 60.20 1.2K
15:10 60.30 60.30 60.30 60.30 0.1K
15:11 60.30 60.30 60.30 60.30 1.2K
15:12 60.40 60.40 60.30 60.30 0.9K
15:14 60.20 60.20 60.20 60.20 6.5K
15:15 60.20 60.20 60.20 60.20 1.0K
15:22 60.30 60.30 60.30 60.30 0.0K
15:24 60.20 60.20 60.10 60.10 0.6K
15:25 60.20 60.20 60.20 60.20 0.8K
15:26 60.20 60.30 60.20 60.30 0.2K
15:28 60.20 60.20 60.20 60.20 1.8K
15:29 60.10 60.10 60.10 60.10 1.6K
15:32 60.20 60.20 60.20 60.20 2.2K
15:33 60.10 60.30 60.10 60.30 0.9K
15:35 60.30 60.30 60.30 60.30 0.6K
15:36 60.30 60.30 60.30 60.30 0.2K
15:37 60.30 60.30 60.30 60.30 0.2K
15:38 60.30 60.30 60.30 60.30 0.2K
15:39 60.30 60.30 60.30 60.30 0.2K
15:40 60.40 60.40 60.30 60.30 0.1K
15:41 60.40 60.40 60.40 60.40 0.1K
15:44 60.30 60.30 60.30 60.30 0.2K
15:45 60.30 60.30 60.20 60.20 0.8K
15:47 60.20 60.30 60.20 60.30 0.8K
15:48 60.30 60.30 60.30 60.30 0.4K
15:49 60.20 60.20 60.20 60.20 0.1K
15:51 60.20 60.20 60.20 60.20 3.4K
15:52 60.30 60.30 60.30 60.30 0.2K
15:54 60.40 60.40 60.40 60.40 0.0K
15:58 60.40 60.40 60.40 60.40 2.8K
15:59 60.40 60.40 60.40 60.40 0.3K
16:01 60.30 60.30 60.20 60.20 0.9K
16:04 60.20 60.20 60.20 60.20 2.6K
16:06 60.20 60.20 60.20 60.20 3.1K
16:07 60.30 60.30 60.30 60.30 0.7K
16:08 60.40 60.50 60.40 60.50 0.9K
16:09 60.30 60.30 60.30 60.30 1.8K
16:15 60.40 60.40 60.40 60.40 1.6K
16:16 60.50 60.50 60.50 60.50 2.1K
16:18 60.50 60.50 60.50 60.50 6.0K
16:19 60.60 60.60 60.60 60.60 0.3K
16:20 60.70 60.80 60.60 60.60 2.5K
16:21 60.70 60.70 60.70 60.70 0.5K
16:22 60.80 60.80 60.80 60.80 1.6K
16:23 60.80 60.80 60.80 60.80 0.7K
16:25 60.60 60.60 60.60 60.60 0.4K
16:26 60.80 60.80 60.80 60.80 1.4K
16:27 60.90 60.90 60.90 60.90 3.0K
16:28 60.70 60.70 60.70 60.70 0.3K
16:34 60.70 60.70 60.60 60.70 2.0K
16:35 60.60 60.60 60.60 60.60 0.2K
16:36 60.60 60.60 60.60 60.60 0.2K
16:37 60.60 60.60 60.60 60.60 0.1K
16:38 60.60 60.70 60.60 60.70 0.1K
16:39 60.65 60.65 60.65 60.65 50.0K
16:42 60.70 60.70 60.60 60.60 1.6K
16:45 60.50 60.50 60.40 60.40 5.6K
16:46 60.50 60.50 60.50 60.50 2.3K
16:48 60.40 60.40 60.40 60.40 0.1K
16:52 60.30 60.30 60.30 60.30 2.2K
16:53 60.30 60.30 60.30 60.30 0.3K
16:55 60.40 60.40 60.40 60.40 1.4K
16:57 60.40 60.40 60.40 60.40 0.1K
17:00 60.40 60.40 60.40 60.40 0.5K
17:05 60.40 60.40 60.40 60.40 3.3K
17:07 60.40 60.40 60.40 60.40 2.1K
17:10 60.50 60.50 60.40 60.40 2.7K
17:12 60.60 60.60 60.60 60.60 8.2K
17:18 60.60 60.60 60.50 60.50 5.4K
17:19 60.50 60.50 60.50 60.50 1.0K
17:20 60.50 60.50 60.40 60.40 1.4K
17:21 60.50 60.50 60.50 60.50 0.3K
17:22 60.40 60.50 60.40 60.50 1.6K
17:23 60.50 60.50 60.50 60.50 0.0K
17:24 60.50 60.50 60.40 60.40 1.3K
17:30 60.40 60.40 60.40 60.40 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available