Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 57.25 57.25 56.65 56.65 23.0K
09:04 56.35 56.50 56.35 56.50 5.9K
09:05 56.35 56.35 56.20 56.20 1.1K
09:06 56.60 56.75 56.60 56.75 1.5K
09:07 56.75 56.90 56.75 56.90 9.7K
09:08 56.95 56.95 56.90 56.90 5.2K
09:09 56.85 56.85 56.50 56.50 2.6K
09:10 56.50 56.50 56.25 56.25 2.0K
09:11 56.45 56.45 56.25 56.40 0.4K
09:12 56.25 56.40 56.25 56.40 2.2K
09:13 56.15 56.35 56.15 56.35 0.5K
09:14 56.40 56.40 56.40 56.40 0.3K
09:15 56.40 56.40 56.20 56.35 1.2K
09:16 56.15 56.20 56.00 56.20 6.3K
09:17 56.25 56.25 56.15 56.15 0.5K
09:18 56.15 56.30 56.15 56.30 0.8K
09:19 56.30 56.40 56.30 56.40 2.9K
09:20 56.30 56.50 56.30 56.50 2.0K
09:21 56.50 56.50 56.40 56.40 0.4K
09:22 56.40 56.40 56.30 56.40 2.2K
09:23 56.40 56.40 56.05 56.10 12.5K
09:24 56.10 56.20 56.10 56.20 6.1K
09:25 56.20 56.20 56.20 56.20 0.2K
09:26 56.15 56.15 56.00 56.00 5.4K
09:27 55.85 55.85 55.85 55.85 2.5K
09:29 55.90 56.15 55.80 56.10 1.9K
09:30 56.15 56.15 55.95 55.95 1.4K
09:31 55.85 55.85 55.80 55.85 0.4K
09:32 55.50 55.50 55.40 55.45 0.8K
09:33 55.50 55.50 55.50 55.50 0.3K
09:34 55.50 55.50 55.50 55.50 0.1K
09:36 55.35 55.35 55.35 55.35 0.2K
09:38 55.15 55.15 55.15 55.15 0.0K
09:39 55.20 55.20 55.20 55.20 0.2K
09:40 55.30 55.45 55.30 55.40 2.9K
09:42 55.25 55.25 55.25 55.25 0.2K
09:44 55.30 55.40 55.30 55.30 0.9K
09:45 55.35 55.35 55.05 55.05 0.5K
09:46 55.30 55.30 55.00 55.00 1.8K
09:47 54.85 54.90 54.85 54.90 4.2K
09:48 55.00 55.15 55.00 55.15 0.3K
09:49 54.95 54.95 54.95 54.95 0.0K
09:51 55.00 55.00 55.00 55.00 0.8K
09:52 54.85 54.85 54.85 54.85 0.9K
09:53 54.80 54.80 54.80 54.80 0.1K
09:54 54.75 54.75 54.75 54.75 0.2K
09:56 54.75 54.75 54.65 54.65 0.9K
10:01 54.55 54.55 54.45 54.45 0.4K
10:03 54.25 54.45 54.25 54.45 3.2K
10:04 54.50 54.70 54.50 54.70 0.6K
10:05 54.60 54.60 54.60 54.60 1.1K
10:06 54.80 54.80 54.80 54.80 0.0K
10:07 54.80 54.80 54.80 54.80 0.0K
10:08 54.60 54.60 54.60 54.60 1.2K
10:10 54.75 54.75 54.75 54.75 0.0K
10:11 54.60 54.75 54.60 54.75 0.1K
10:12 54.60 54.60 54.60 54.60 0.2K
10:13 54.70 54.70 54.55 54.55 0.8K
10:16 54.60 54.60 54.60 54.60 0.0K
10:17 54.65 54.65 54.65 54.65 0.1K
10:18 54.55 54.55 54.55 54.55 0.0K
10:19 54.65 54.65 54.65 54.65 0.4K
10:20 54.70 54.80 54.70 54.80 1.2K
10:21 54.80 54.80 54.80 54.80 0.2K
10:22 54.70 54.70 54.70 54.70 0.0K
10:23 54.70 54.70 54.70 54.70 1.0K
10:24 54.60 54.60 54.60 54.60 0.1K
10:25 54.70 54.70 54.70 54.70 0.0K
10:26 54.65 54.65 54.65 54.65 0.2K
10:28 54.65 54.70 54.65 54.70 1.1K
10:29 54.70 54.70 54.70 54.70 0.0K
10:31 54.70 54.70 54.70 54.70 0.4K
10:32 54.65 54.65 54.65 54.65 0.1K
10:33 54.55 54.55 54.55 54.55 0.0K
10:34 54.45 54.45 54.45 54.45 0.9K
10:35 54.50 54.50 54.50 54.50 0.1K
10:37 54.35 54.35 54.35 54.35 0.1K
10:38 54.30 54.60 54.30 54.45 10.9K
10:39 54.45 54.45 54.40 54.40 0.3K
10:40 54.60 54.65 54.60 54.65 2.5K
10:41 54.65 54.65 54.65 54.65 0.1K
10:42 54.70 54.75 54.70 54.75 0.5K
10:43 54.75 54.75 54.75 54.75 0.4K
10:45 54.80 54.85 54.80 54.85 0.1K
10:48 54.85 54.85 54.85 54.85 0.5K
10:50 55.05 55.05 55.05 55.05 0.1K
10:52 54.95 55.05 54.95 55.05 0.3K
10:54 54.90 55.00 54.90 55.00 1.0K
10:56 54.85 54.85 54.75 54.75 0.8K
10:58 54.85 54.85 54.85 54.85 1.0K
10:59 54.80 54.80 54.80 54.80 0.0K
11:00 54.70 54.80 54.70 54.80 0.5K
11:02 54.75 54.75 54.75 54.75 0.0K
11:03 54.75 54.75 54.65 54.75 0.5K
11:04 54.80 54.85 54.80 54.85 0.5K
11:05 54.75 54.75 54.75 54.75 0.1K
11:06 54.75 54.75 54.75 54.75 0.2K
11:08 54.85 54.85 54.75 54.75 0.9K
11:10 54.65 54.65 54.65 54.65 0.2K
11:11 54.60 54.60 54.60 54.60 0.2K
11:13 54.80 54.90 54.80 54.90 0.3K
11:15 54.60 54.80 54.60 54.80 0.0K
11:16 54.60 54.60 54.60 54.60 0.0K
11:17 54.60 54.60 54.60 54.60 6.5K
11:19 54.65 54.65 54.65 54.65 1.5K
11:20 54.60 54.60 54.60 54.60 0.6K
11:23 54.65 54.70 54.65 54.70 1.1K
11:25 54.55 54.55 54.55 54.55 0.2K
11:26 54.50 54.50 54.45 54.45 0.2K
11:29 54.45 54.60 54.45 54.60 1.8K
11:30 54.55 54.55 54.55 54.55 0.0K
11:33 54.80 54.80 54.80 54.80 0.7K
11:35 54.70 54.70 54.65 54.65 0.4K
11:36 54.75 54.75 54.65 54.65 0.5K
11:39 54.65 54.75 54.65 54.75 1.4K
11:40 54.70 54.70 54.70 54.70 0.9K
11:43 54.70 54.70 54.70 54.70 0.1K
11:45 54.75 54.75 54.75 54.75 0.1K
11:46 54.80 54.80 54.80 54.80 0.0K
11:47 54.70 54.75 54.70 54.70 0.8K
11:50 54.85 54.85 54.85 54.85 0.4K
11:52 54.90 54.90 54.90 54.90 0.4K
11:54 54.95 54.95 54.95 54.95 0.9K
11:56 55.00 55.00 55.00 55.00 0.2K
11:58 54.90 54.95 54.90 54.95 0.5K
12:00 54.85 54.85 54.85 54.85 0.1K
12:01 54.85 54.85 54.75 54.75 0.8K
12:05 54.90 54.90 54.90 54.90 0.0K
12:08 54.70 54.70 54.70 54.70 0.5K
12:09 54.90 54.90 54.90 54.90 0.7K
12:10 54.90 54.90 54.90 54.90 1.0K
12:11 55.00 55.00 55.00 55.00 0.4K
12:14 55.05 55.10 55.05 55.10 1.0K
12:16 55.15 55.20 55.15 55.20 0.9K
12:19 55.25 55.25 55.25 55.25 0.0K
12:20 55.15 55.15 55.15 55.15 0.4K
12:23 55.20 55.20 55.20 55.20 0.1K
12:26 55.25 55.25 55.25 55.25 0.0K
12:32 55.25 55.30 55.25 55.25 1.3K
12:35 55.20 55.20 55.20 55.20 0.1K
12:37 55.20 55.20 55.20 55.20 0.1K
12:41 55.20 55.20 55.20 55.20 0.3K
12:43 55.25 55.25 55.25 55.25 0.2K
12:45 55.25 55.25 55.25 55.25 0.2K
12:54 55.05 55.05 55.05 55.05 0.7K
12:55 55.15 55.15 55.15 55.15 1.9K
12:57 55.05 55.05 55.05 55.05 0.2K
13:01 55.05 55.05 55.00 55.00 0.9K
13:03 55.05 55.05 55.05 55.05 0.1K
13:04 55.05 55.05 55.05 55.05 0.1K
13:05 54.90 54.90 54.90 54.90 0.1K
13:06 54.85 54.90 54.85 54.85 0.6K
13:11 54.85 54.85 54.85 54.85 0.0K
13:12 54.85 54.85 54.85 54.85 0.1K
13:15 54.90 54.90 54.90 54.90 0.1K
13:17 54.90 54.90 54.90 54.90 0.1K
13:18 54.90 54.90 54.90 54.90 0.0K
13:23 54.95 54.95 54.95 54.95 0.3K
13:26 54.85 54.85 54.85 54.85 0.2K
13:27 54.80 54.80 54.80 54.80 0.5K
13:28 54.70 54.70 54.65 54.65 5.2K
13:30 54.60 54.65 54.60 54.65 0.6K
13:31 54.60 54.60 54.60 54.60 0.1K
13:32 54.55 54.75 54.55 54.75 0.5K
13:34 54.70 54.70 54.70 54.70 0.9K
13:35 54.80 54.80 54.80 54.80 0.0K
13:36 54.65 54.65 54.65 54.65 0.1K
13:37 54.60 54.65 54.60 54.65 0.0K
13:38 54.70 54.70 54.70 54.70 0.1K
13:40 54.60 54.60 54.60 54.60 0.0K
13:42 54.65 54.65 54.65 54.65 0.0K
13:45 54.60 54.60 54.60 54.60 1.9K
13:48 54.55 54.55 54.55 54.55 0.5K
13:49 54.50 54.50 54.35 54.35 4.5K
13:50 54.45 54.45 54.45 54.45 0.1K
13:51 54.35 54.35 54.35 54.35 0.2K
13:56 54.40 54.50 54.40 54.50 14.0K
13:57 54.50 54.50 54.50 54.50 0.3K
13:58 54.60 54.60 54.60 54.60 0.1K
13:59 54.60 54.60 54.60 54.60 0.7K
14:00 54.65 54.65 54.65 54.65 0.0K
14:01 54.65 54.65 54.65 54.65 0.1K
14:02 54.65 54.65 54.65 54.65 0.3K
14:03 54.65 54.65 54.65 54.65 0.1K
14:08 54.50 54.50 54.50 54.50 0.1K
14:13 54.50 54.50 54.50 54.50 0.0K
14:15 54.60 54.60 54.60 54.60 0.0K
14:18 54.55 54.55 54.55 54.55 0.0K
14:19 54.60 54.60 54.60 54.60 0.2K
14:21 54.50 54.50 54.45 54.45 1.0K
14:22 54.40 54.40 54.35 54.35 0.5K
14:23 54.45 54.45 54.45 54.45 0.3K
14:26 54.50 54.60 54.50 54.60 1.1K
14:30 54.65 54.75 54.65 54.75 1.6K
14:31 54.80 54.80 54.80 54.80 0.6K
14:33 54.85 54.85 54.75 54.75 0.3K
14:35 54.60 54.60 54.60 54.60 0.2K
14:36 54.50 54.50 54.50 54.50 3.9K
14:38 54.50 54.50 54.50 54.50 0.6K
14:39 54.55 54.55 54.55 54.55 1.6K
14:40 54.45 54.45 54.45 54.45 0.1K
14:41 54.45 54.45 54.45 54.45 0.9K
14:45 54.45 54.45 54.35 54.35 0.3K
14:46 54.35 54.35 54.35 54.35 0.1K
14:48 54.45 54.45 54.45 54.45 2.0K
14:49 54.45 54.45 54.45 54.45 0.1K
14:50 54.40 54.40 54.40 54.40 1.1K
14:53 54.45 54.45 54.45 54.45 0.1K
14:55 54.40 54.40 54.40 54.40 0.2K
14:57 54.50 54.50 54.50 54.50 0.0K
14:58 54.40 54.40 54.40 54.40 0.2K
14:59 54.50 54.50 54.50 54.50 0.0K
15:00 54.50 54.50 54.50 54.50 1.6K
15:01 54.50 54.50 54.50 54.50 0.6K
15:02 54.55 54.55 54.55 54.55 0.1K
15:03 54.55 54.55 54.45 54.45 1.5K
15:05 54.55 54.55 54.55 54.55 0.0K
15:11 54.50 54.50 54.50 54.50 0.3K
15:12 54.50 54.50 54.50 54.50 0.4K
15:16 54.60 54.60 54.60 54.60 0.7K
15:18 54.55 54.55 54.55 54.55 0.2K
15:20 54.55 54.55 54.55 54.55 0.7K
15:21 54.65 54.65 54.65 54.65 0.0K
15:25 54.55 54.55 54.55 54.55 0.1K
15:27 54.55 54.55 54.55 54.55 0.1K
15:28 54.50 54.50 54.45 54.45 0.8K
15:29 54.45 54.45 54.45 54.45 0.0K
15:31 54.55 54.55 54.55 54.55 0.0K
15:32 54.50 54.50 54.50 54.50 0.1K
15:33 54.40 54.40 54.40 54.40 0.1K
15:34 54.50 54.50 54.50 54.50 0.0K
15:37 54.45 54.45 54.20 54.20 3.1K
15:40 54.25 54.25 54.25 54.25 1.1K
15:42 54.15 54.15 54.15 54.15 0.5K
15:45 54.20 54.35 54.20 54.35 1.2K
15:47 54.35 54.35 54.35 54.35 0.2K
15:49 54.40 54.40 54.40 54.40 0.1K
15:50 54.40 54.45 54.40 54.45 0.3K
15:54 54.40 54.40 54.40 54.40 0.5K
15:56 54.35 54.35 54.30 54.35 3.1K
15:58 54.25 54.25 54.25 54.25 2.4K
15:59 54.30 54.30 54.30 54.30 7.6K
16:00 54.45 54.45 54.35 54.35 2.9K
16:01 54.30 54.30 54.30 54.30 1.7K
16:05 54.35 54.35 54.35 54.35 1.2K
16:06 54.30 54.40 54.30 54.40 2.5K
16:07 54.30 54.30 54.30 54.30 4.7K
16:08 54.15 54.15 54.15 54.15 8.5K
16:10 54.15 54.15 54.15 54.15 2.8K
16:11 54.25 54.25 54.25 54.25 0.3K
16:12 54.25 54.25 54.25 54.25 0.3K
16:15 54.25 54.35 54.25 54.35 0.7K
16:16 54.35 54.35 54.35 54.35 2.0K
16:17 54.40 54.40 54.40 54.40 1.0K
16:21 54.45 54.45 54.45 54.45 0.2K
16:22 54.40 54.40 54.40 54.40 0.1K
16:23 54.50 54.55 54.50 54.55 1.6K
16:26 54.70 54.70 54.70 54.70 0.3K
16:27 54.65 54.65 54.50 54.50 3.7K
16:28 54.60 54.60 54.60 54.60 0.2K
16:30 54.60 54.60 54.60 54.60 1.0K
16:33 54.65 54.70 54.60 54.60 1.2K
16:39 54.55 54.55 54.55 54.55 0.1K
16:41 54.60 54.60 54.60 54.60 0.8K
16:42 54.65 54.65 54.65 54.65 0.1K
16:43 54.60 54.60 54.60 54.60 1.3K
16:45 54.55 54.55 54.55 54.55 1.0K
16:47 54.50 54.50 54.50 54.50 2.8K
16:49 54.50 54.50 54.50 54.50 3.2K
16:51 54.60 54.60 54.60 54.60 5.0K
16:52 54.50 54.50 54.50 54.50 9.3K
16:53 54.50 54.50 54.50 54.50 0.1K
16:55 54.50 54.50 54.50 54.50 0.0K
16:58 54.55 54.55 54.55 54.55 1.0K
17:00 54.50 54.50 54.50 54.50 6.2K
17:01 54.50 54.50 54.50 54.50 5.2K
17:02 54.50 54.50 54.50 54.50 17.7K
17:03 54.50 54.50 54.50 54.50 0.5K
17:04 54.50 54.50 54.50 54.50 0.5K
17:05 54.55 54.60 54.55 54.60 2.2K
17:06 54.60 54.60 54.60 54.60 0.5K
17:08 54.60 54.60 54.60 54.60 4.0K
17:09 54.65 54.65 54.65 54.65 0.9K
17:10 54.65 54.65 54.65 54.65 0.4K
17:11 54.70 54.70 54.65 54.65 0.7K
17:12 54.70 54.70 54.70 54.70 0.2K
17:13 54.70 54.70 54.70 54.70 0.0K
17:14 54.65 54.65 54.65 54.65 0.8K
17:15 54.65 54.70 54.65 54.65 1.1K
17:16 54.55 54.55 54.55 54.55 0.0K
17:19 54.60 54.60 54.50 54.50 4.4K
17:20 54.50 54.55 54.50 54.50 1.8K
17:21 54.50 54.50 54.50 54.50 3.6K
17:22 54.50 54.50 54.50 54.50 0.8K
17:23 54.50 54.50 54.50 54.50 0.1K
17:24 54.50 54.50 54.50 54.50 2.9K
17:29 54.50 54.50 54.50 54.50 0.0K
17:30 54.50 54.50 54.50 54.50 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available