Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.25 56.30 56.20 56.25 2.4K
09:01 56.35 56.45 56.35 56.45 0.9K
09:02 56.50 56.50 56.50 56.50 0.0K
09:05 56.35 56.35 56.35 56.35 0.2K
09:07 56.15 56.15 56.15 56.15 0.0K
09:08 56.00 56.00 56.00 56.00 2.0K
09:09 56.15 56.15 56.15 56.15 0.3K
09:10 56.10 56.20 56.05 56.05 0.5K
09:11 56.20 56.25 56.20 56.25 0.9K
09:12 56.25 56.25 56.20 56.20 2.3K
09:15 55.95 55.95 55.95 55.95 0.3K
09:18 56.05 56.05 56.05 56.05 0.1K
09:19 56.10 56.15 56.10 56.15 0.2K
09:20 56.25 56.30 56.25 56.30 0.5K
09:21 56.20 56.20 56.20 56.20 0.7K
09:22 56.15 56.30 56.15 56.30 2.7K
09:23 56.30 56.30 56.30 56.30 0.0K
09:25 56.20 56.20 56.20 56.20 0.0K
09:28 56.15 56.25 56.15 56.25 2.0K
09:29 56.20 56.20 56.20 56.20 0.2K
09:30 56.30 56.30 56.30 56.30 0.1K
09:31 56.35 56.40 56.35 56.40 0.5K
09:33 56.30 56.30 56.25 56.25 0.4K
09:35 56.25 56.25 56.25 56.25 0.1K
09:39 56.30 56.35 56.30 56.35 3.9K
09:41 56.45 56.65 56.45 56.65 0.4K
09:42 56.55 56.55 56.55 56.55 1.0K
09:44 56.45 56.45 56.45 56.45 0.0K
09:47 56.60 56.60 56.45 56.45 0.5K
09:48 56.50 56.50 56.50 56.50 0.1K
09:58 56.85 56.85 56.85 56.85 1.0K
09:59 56.65 56.75 56.65 56.75 2.3K
10:00 56.70 56.80 56.70 56.80 0.3K
10:01 56.70 56.70 56.65 56.65 0.2K
10:02 56.80 56.80 56.80 56.80 0.1K
10:05 56.80 56.80 56.80 56.80 0.0K
10:06 56.80 56.80 56.80 56.80 0.0K
10:07 56.75 56.75 56.75 56.75 0.0K
10:12 56.80 56.80 56.80 56.80 2.2K
10:13 56.80 56.85 56.80 56.85 0.5K
10:20 57.05 57.15 57.05 57.15 2.3K
10:22 57.15 57.15 57.15 57.15 0.0K
10:23 57.15 57.15 57.15 57.15 0.1K
10:24 57.05 57.10 57.00 57.10 1.2K
10:25 56.95 56.95 56.95 56.95 0.1K
10:27 56.95 56.95 56.95 56.95 0.6K
10:30 56.95 56.95 56.95 56.95 0.1K
10:31 56.90 56.90 56.90 56.90 0.7K
10:34 56.95 57.00 56.95 57.00 0.1K
10:35 56.90 56.90 56.90 56.90 2.9K
10:36 56.85 56.85 56.85 56.85 0.2K
10:39 56.95 57.00 56.95 57.00 0.2K
10:40 57.05 57.05 57.05 57.05 0.0K
10:42 57.00 57.00 56.90 56.90 3.1K
10:50 57.00 57.00 57.00 57.00 0.1K
10:51 57.00 57.00 56.95 56.95 0.6K
10:55 56.85 56.85 56.85 56.85 0.3K
10:57 57.00 57.00 57.00 57.00 0.3K
11:00 56.95 56.95 56.95 56.95 0.1K
11:03 56.80 56.80 56.80 56.80 0.0K
11:04 56.80 56.80 56.80 56.80 0.0K
11:05 56.75 56.75 56.75 56.75 0.1K
11:08 56.80 56.80 56.80 56.80 3.3K
11:13 56.90 56.90 56.90 56.90 0.2K
11:14 56.95 56.95 56.95 56.95 0.0K
11:17 56.90 56.90 56.90 56.90 0.4K
11:22 56.80 56.80 56.80 56.80 0.0K
11:23 56.80 56.80 56.80 56.80 0.2K
11:27 56.70 56.80 56.70 56.80 0.8K
11:30 56.75 56.75 56.75 56.75 0.5K
11:32 56.75 56.80 56.75 56.80 0.3K
11:40 56.60 56.65 56.60 56.65 0.8K
11:42 56.70 56.70 56.70 56.70 1.3K
11:43 56.75 56.75 56.75 56.75 0.0K
11:55 56.70 56.70 56.70 56.70 0.0K
11:56 56.70 56.70 56.70 56.70 0.1K
11:58 56.70 56.70 56.65 56.65 0.2K
11:59 56.75 56.75 56.75 56.75 0.0K
12:01 56.70 56.70 56.70 56.70 0.4K
12:02 56.70 56.70 56.70 56.70 0.0K
12:04 56.60 56.60 56.60 56.60 0.2K
12:06 56.65 56.65 56.65 56.65 0.0K
12:08 56.65 56.65 56.65 56.65 0.4K
12:18 56.65 56.65 56.50 56.50 11.2K
12:19 56.55 56.60 56.55 56.60 2.0K
12:20 56.60 56.60 56.60 56.60 0.1K
12:25 56.55 56.55 56.55 56.55 0.1K
12:26 56.60 56.60 56.60 56.60 0.0K
12:27 56.50 56.50 56.50 56.50 1.0K
12:31 56.40 56.40 56.40 56.40 1.2K
12:39 56.55 56.55 56.55 56.55 0.0K
12:42 56.55 56.55 56.55 56.55 0.0K
12:45 56.55 56.55 56.55 56.55 0.2K
12:47 56.60 56.60 56.60 56.60 0.1K
12:51 56.65 56.65 56.65 56.65 0.4K
12:54 56.60 56.60 56.60 56.60 0.1K
12:56 56.55 56.55 56.55 56.55 0.4K
13:05 56.60 56.65 56.60 56.65 0.9K
13:09 56.60 56.60 56.60 56.60 0.0K
13:12 56.65 56.65 56.65 56.65 0.1K
13:15 56.65 56.65 56.65 56.65 0.3K
13:19 56.65 56.65 56.65 56.65 0.1K
13:20 56.65 56.65 56.65 56.65 0.6K
13:22 56.70 56.70 56.70 56.70 0.1K
13:23 56.85 56.85 56.85 56.85 0.6K
13:25 56.85 56.85 56.85 56.85 0.0K
13:26 56.80 56.80 56.80 56.80 1.4K
13:29 56.85 56.85 56.75 56.75 2.0K
13:30 56.80 56.80 56.80 56.80 0.0K
13:49 56.50 56.50 56.50 56.50 0.1K
13:50 56.30 56.30 56.30 56.30 4.1K
13:52 56.40 56.55 56.40 56.55 4.1K
13:55 56.35 56.35 56.35 56.35 0.0K
14:04 56.25 56.25 56.25 56.25 0.0K
14:08 56.40 56.40 56.40 56.40 0.0K
14:10 56.35 56.45 56.35 56.45 1.4K
14:15 56.50 56.50 56.50 56.50 0.0K
14:17 56.45 56.65 56.45 56.65 0.2K
14:18 56.60 56.60 56.60 56.60 1.0K
14:20 56.50 56.50 56.50 56.50 0.1K
14:26 56.50 56.50 56.50 56.50 0.1K
14:29 56.50 56.50 56.50 56.50 0.3K
14:35 56.60 56.60 56.60 56.60 0.4K
14:40 56.65 56.65 56.65 56.65 0.0K
14:43 56.65 56.65 56.65 56.65 0.0K
14:47 56.55 56.55 56.55 56.55 0.9K
14:51 56.60 56.60 56.60 56.60 0.2K
14:52 56.60 56.60 56.60 56.60 0.1K
14:56 56.65 56.65 56.55 56.55 0.1K
15:00 56.70 56.70 56.70 56.70 0.6K
15:05 56.65 56.65 56.65 56.65 1.1K
15:09 56.55 56.55 56.55 56.55 0.2K
15:11 56.65 56.65 56.65 56.65 0.5K
15:17 56.70 56.70 56.70 56.70 0.8K
15:20 56.80 56.80 56.80 56.80 0.3K
15:26 56.75 56.75 56.75 56.75 0.5K
15:27 56.70 56.70 56.70 56.70 0.2K
15:33 56.75 56.75 56.75 56.75 0.2K
15:36 56.70 56.70 56.70 56.70 0.0K
15:37 57.15 57.35 57.10 57.35 4.3K
15:38 57.40 57.40 57.30 57.30 2.4K
15:39 57.25 57.25 57.15 57.15 1.3K
15:40 57.00 57.00 56.95 56.95 3.0K
15:41 57.05 57.10 57.05 57.10 1.0K
15:42 57.05 57.05 57.05 57.05 0.1K
15:43 57.00 57.00 57.00 57.00 0.1K
15:46 56.95 56.95 56.95 56.95 0.4K
15:47 56.95 56.95 56.95 56.95 0.0K
15:48 57.00 57.00 57.00 57.00 0.1K
15:49 56.95 56.95 56.95 56.95 0.2K
15:51 56.95 56.95 56.95 56.95 0.8K
15:52 56.90 56.90 56.75 56.75 0.2K
15:53 56.75 56.75 56.75 56.75 0.0K
15:54 56.70 56.85 56.70 56.85 0.3K
15:56 56.85 56.85 56.85 56.85 0.4K
15:57 56.90 57.00 56.90 57.00 0.2K
15:59 57.00 57.05 57.00 57.05 1.3K
16:00 57.10 57.20 57.10 57.10 1.6K
16:05 56.90 56.90 56.90 56.90 0.0K
16:07 56.95 56.95 56.95 56.95 2.1K
16:10 56.85 56.85 56.85 56.85 0.9K
16:12 56.75 56.75 56.75 56.75 8.6K
16:13 56.70 56.70 56.70 56.70 0.1K
16:14 56.65 56.65 56.65 56.65 0.1K
16:15 56.60 56.60 56.55 56.55 0.8K
16:17 56.45 56.45 56.40 56.40 0.2K
16:19 56.45 56.45 56.45 56.45 0.5K
16:20 56.40 56.40 56.40 56.40 0.5K
16:21 56.35 56.35 56.35 56.35 0.6K
16:22 56.40 56.50 56.35 56.50 0.7K
16:26 56.45 56.60 56.45 56.60 0.8K
16:27 56.55 56.60 56.55 56.60 1.4K
16:28 56.60 56.60 56.60 56.60 1.7K
16:33 56.60 56.60 56.60 56.60 0.1K
16:34 56.60 56.60 56.60 56.60 0.1K
16:39 56.55 56.55 56.55 56.55 0.0K
16:42 56.55 56.55 56.50 56.50 1.0K
16:43 56.50 56.50 56.45 56.50 2.2K
16:45 56.55 56.55 56.50 56.55 4.2K
16:46 56.60 56.60 56.55 56.55 0.3K
16:48 56.50 56.50 56.50 56.50 2.1K
16:50 56.55 56.55 56.55 56.55 0.0K
16:51 56.45 56.50 56.45 56.50 1.2K
16:52 56.45 56.45 56.40 56.40 8.2K
16:53 56.35 56.35 56.35 56.35 0.3K
16:54 56.35 56.35 56.35 56.35 0.0K
16:56 56.30 56.30 56.30 56.30 0.2K
16:57 56.40 56.40 56.40 56.40 0.0K
16:58 56.45 56.45 56.45 56.45 0.0K
17:00 56.35 56.45 56.25 56.25 0.6K
17:01 56.40 56.40 56.35 56.35 1.6K
17:06 56.30 56.30 56.30 56.30 0.4K
17:07 56.40 56.40 56.40 56.40 0.6K
17:11 56.40 56.40 56.40 56.40 0.1K
17:12 56.40 56.40 56.40 56.40 0.1K
17:14 56.30 56.30 56.30 56.30 0.7K
17:15 56.25 56.30 56.25 56.30 1.7K
17:16 56.30 56.30 56.30 56.30 1.4K
17:18 56.30 56.30 56.30 56.30 0.5K
17:19 56.25 56.30 56.25 56.30 0.4K
17:23 56.25 56.25 56.15 56.15 4.6K
17:24 56.15 56.15 56.15 56.15 0.7K
17:29 56.10 56.10 56.10 56.10 0.0K
17:30 56.10 56.10 56.10 56.10 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available