Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 65.20 65.55 64.90 65.45 45.9K
09:04 65.40 67.95 65.40 67.70 18.3K
09:05 67.00 67.70 66.70 67.65 18.5K
09:06 67.60 69.75 67.45 69.55 25.1K
09:07 69.60 69.60 68.00 68.80 36.1K
09:08 68.60 69.80 68.60 69.80 14.2K
09:09 69.85 69.85 69.35 69.75 23.1K
09:10 69.55 70.00 69.45 70.00 9.7K
09:11 70.10 70.10 69.65 69.65 17.4K
09:12 69.50 69.50 68.70 68.70 16.9K
09:13 68.90 69.30 68.20 69.20 17.0K
09:14 68.85 69.05 68.75 68.75 6.6K
09:15 68.70 69.50 68.70 69.40 36.1K
09:16 69.55 70.40 69.55 70.40 14.6K
09:17 70.25 70.25 69.95 70.20 21.8K
09:18 70.00 70.05 69.35 69.50 9.4K
09:19 69.45 69.55 69.20 69.20 9.1K
09:20 69.20 69.85 69.20 69.85 10.1K
09:21 69.85 70.30 69.75 70.00 33.0K
09:22 69.95 70.10 69.60 70.00 8.6K
09:23 69.80 69.85 69.60 69.70 4.8K
09:24 69.90 70.05 69.35 70.05 11.1K
09:25 70.10 70.60 70.05 70.60 10.9K
09:26 70.40 70.70 70.35 70.70 4.5K
09:27 70.80 71.65 70.80 71.65 16.8K
09:28 71.55 71.70 70.90 70.90 11.2K
09:29 71.00 71.00 70.55 70.55 2.0K
09:30 70.35 70.40 70.00 70.40 3.2K
09:31 70.55 70.65 70.50 70.65 1.3K
09:32 70.65 70.65 70.65 70.65 0.5K
09:33 70.75 70.75 70.30 70.30 1.2K
09:34 70.35 70.70 70.35 70.55 6.8K
09:35 70.50 70.80 70.50 70.55 8.1K
09:36 70.55 70.75 70.25 70.75 9.9K
09:37 70.85 70.85 70.75 70.75 1.2K
09:38 70.75 71.00 70.75 70.90 7.2K
09:39 71.10 71.20 71.00 71.20 7.0K
09:40 71.15 71.20 70.80 70.80 0.9K
09:41 70.90 71.10 70.90 70.95 1.2K
09:42 70.95 70.95 70.50 70.50 9.4K
09:43 70.50 70.80 70.50 70.65 6.5K
09:44 70.80 70.85 70.50 70.55 5.1K
09:45 70.50 70.55 70.30 70.50 15.0K
09:46 70.50 70.60 70.30 70.50 9.3K
09:47 70.65 70.85 70.65 70.85 6.0K
09:48 70.80 71.00 70.75 70.75 17.0K
09:49 70.80 70.80 70.65 70.65 3.8K
09:50 70.60 70.75 70.60 70.65 4.0K
09:51 70.70 70.85 70.60 70.70 12.7K
09:52 70.65 70.65 70.30 70.65 7.9K
09:53 70.70 71.00 70.70 71.00 8.9K
09:54 70.95 71.35 70.95 71.30 7.8K
09:55 71.25 71.60 71.25 71.60 5.8K
09:56 71.65 71.75 71.60 71.75 5.8K
09:57 71.75 71.75 71.60 71.65 1.4K
09:58 71.50 71.70 71.50 71.55 9.8K
09:59 71.55 71.55 71.45 71.50 1.8K
10:00 71.55 71.55 71.40 71.40 1.8K
10:01 71.50 71.50 71.50 71.50 6.1K
10:02 71.50 71.50 71.25 71.25 3.3K
10:03 71.35 71.35 71.35 71.35 0.6K
10:04 71.15 71.65 71.15 71.65 5.7K
10:05 71.85 72.05 71.85 72.05 10.3K
10:06 72.10 72.25 72.10 72.25 1.9K
10:07 72.30 72.35 72.25 72.25 5.3K
10:08 72.20 72.20 72.00 72.10 2.9K
10:09 71.95 72.10 71.75 71.75 5.4K
10:12 71.20 71.20 71.00 71.00 3.1K
10:13 71.25 71.70 71.25 71.70 3.6K
10:14 71.80 71.90 71.50 71.70 5.5K
10:15 71.70 71.70 71.10 71.20 17.7K
10:16 71.50 71.55 71.30 71.55 3.7K
10:17 71.55 71.80 71.50 71.65 5.0K
10:18 71.65 71.80 71.65 71.70 3.1K
10:19 71.60 71.65 71.60 71.60 1.1K
10:20 71.65 71.70 71.60 71.60 2.8K
10:21 71.60 71.80 71.60 71.70 2.9K
10:22 71.60 71.60 71.60 71.60 0.1K
10:23 71.80 71.85 71.65 71.85 3.8K
10:24 72.00 72.00 71.65 71.65 7.8K
10:25 71.70 71.85 71.70 71.85 2.1K
10:26 71.60 72.30 71.60 72.30 8.1K
10:27 72.35 72.50 72.20 72.25 8.3K
10:28 72.50 72.50 72.50 72.50 7.6K
10:29 72.40 72.40 72.40 72.40 3.5K
10:30 72.50 72.50 72.50 72.50 0.2K
10:31 72.45 72.45 72.35 72.35 5.6K
10:32 72.40 72.40 72.40 72.40 0.2K
10:33 72.35 72.45 72.35 72.35 2.5K
10:34 72.50 72.55 72.45 72.45 18.8K
10:35 72.55 72.55 72.40 72.55 2.9K
10:36 72.50 72.50 72.35 72.40 5.8K
10:37 72.55 72.60 72.55 72.55 4.5K
10:38 72.60 72.60 72.60 72.60 0.0K
10:39 72.60 72.65 72.60 72.65 2.3K
10:40 72.65 72.65 72.55 72.60 2.7K
10:41 72.60 72.70 72.55 72.55 4.3K
10:42 72.60 72.60 72.60 72.60 7.4K
10:43 72.60 72.60 72.60 72.60 0.3K
10:44 72.75 72.80 72.70 72.75 3.6K
10:45 72.75 72.75 72.55 72.55 2.4K
10:46 72.55 72.65 72.55 72.65 1.1K
10:47 72.75 72.80 72.75 72.80 1.8K
10:48 72.85 72.85 72.85 72.85 0.0K
10:49 72.85 72.95 72.65 72.80 6.9K
10:50 73.10 73.10 72.85 72.90 11.7K
10:51 72.95 73.00 72.95 72.95 5.0K
10:52 72.95 73.25 72.90 73.25 14.1K
10:53 73.10 73.25 73.00 73.00 10.4K
10:54 72.80 72.85 72.65 72.80 3.9K
10:55 72.85 72.90 72.80 72.80 3.0K
10:56 72.90 72.95 72.85 72.90 3.9K
10:57 72.90 72.90 72.90 72.90 0.0K
10:58 72.85 72.95 72.85 72.95 4.9K
11:00 72.90 72.90 72.70 72.70 2.8K
11:01 72.70 72.70 72.40 72.40 5.0K
11:02 72.30 72.60 72.30 72.60 3.7K
11:03 72.50 72.65 72.50 72.50 2.7K
11:04 72.45 72.55 72.45 72.55 1.7K
11:05 72.55 72.55 72.55 72.55 0.2K
11:06 72.50 72.50 72.35 72.40 2.3K
11:07 72.30 72.45 72.30 72.45 1.5K
11:08 72.35 72.45 72.35 72.45 4.0K
11:10 72.35 72.45 72.20 72.20 2.7K
11:11 72.20 72.20 72.15 72.15 0.3K
11:12 72.05 72.15 72.05 72.15 2.8K
11:13 72.10 72.10 71.90 71.90 6.0K
11:14 71.85 71.85 71.75 71.85 1.3K
11:15 71.95 72.00 71.95 71.95 9.3K
11:16 72.00 72.05 72.00 72.05 1.6K
11:17 72.10 72.10 72.05 72.05 1.2K
11:18 72.05 72.05 72.00 72.00 2.4K
11:20 71.95 72.00 71.90 72.00 6.6K
11:21 72.05 72.05 72.05 72.05 0.0K
11:22 72.05 72.15 72.05 72.10 2.2K
11:24 72.10 72.50 72.10 72.50 5.3K
11:25 72.45 72.60 72.45 72.50 4.7K
11:26 72.50 72.55 72.45 72.55 1.4K
11:27 72.50 72.50 72.35 72.35 1.8K
11:28 72.40 72.50 72.40 72.50 1.1K
11:29 72.35 72.50 72.35 72.50 1.2K
11:30 72.65 72.65 72.65 72.65 0.0K
11:31 72.70 72.70 72.55 72.60 4.0K
11:32 72.65 72.65 72.50 72.50 2.7K
11:33 72.55 72.55 72.45 72.55 0.1K
11:34 72.45 72.50 72.45 72.50 2.8K
11:35 72.55 72.55 72.55 72.55 1.0K
11:36 72.55 72.55 72.45 72.45 1.6K
11:37 72.45 72.45 72.30 72.30 6.1K
11:38 72.40 72.55 72.40 72.55 5.3K
11:39 72.50 72.70 72.50 72.55 7.7K
11:40 72.60 72.60 72.55 72.60 0.9K
11:42 72.55 72.55 72.40 72.40 1.1K
11:44 72.40 72.40 72.40 72.40 0.3K
11:45 72.40 72.40 72.40 72.40 0.0K
11:46 72.40 72.50 72.40 72.50 7.6K
11:47 72.40 72.45 72.40 72.45 2.8K
11:48 72.35 72.35 72.35 72.35 0.9K
11:50 72.30 72.35 72.30 72.30 3.5K
11:51 72.25 72.25 72.10 72.10 1.2K
11:54 72.25 72.25 72.15 72.15 5.9K
11:55 72.05 72.05 71.95 72.05 28.2K
11:56 72.10 72.10 72.00 72.05 1.5K
11:57 72.05 72.10 72.05 72.10 2.3K
11:58 72.05 72.10 72.05 72.10 20.8K
11:59 72.15 72.15 72.10 72.15 3.9K
12:00 72.15 72.40 72.00 72.40 4.2K
12:01 72.30 72.40 72.30 72.35 2.4K
12:02 72.30 72.40 72.30 72.35 2.4K
12:03 72.35 72.35 72.35 72.35 2.5K
12:04 72.35 72.40 72.30 72.40 3.0K
12:05 72.35 72.35 72.30 72.30 1.5K
12:06 72.30 72.35 72.20 72.35 5.5K
12:07 72.50 72.50 72.40 72.40 3.2K
12:08 72.35 72.60 72.35 72.50 10.1K
12:09 72.65 72.65 72.55 72.55 4.8K
12:10 72.55 72.65 72.55 72.65 0.2K
12:11 72.65 72.65 72.50 72.50 0.9K
12:16 72.50 72.55 72.50 72.50 5.6K
12:17 72.70 73.05 72.70 73.00 11.0K
12:18 72.90 72.90 72.85 72.90 3.3K
12:20 72.95 72.95 72.80 72.90 1.8K
12:21 72.85 73.00 72.85 72.85 1.6K
12:22 72.85 72.85 72.80 72.85 0.6K
12:23 72.80 73.10 72.80 73.05 3.8K
12:24 73.10 73.10 73.00 73.00 0.4K
12:25 73.00 73.00 72.90 73.00 0.6K
12:26 72.85 73.05 72.85 72.90 7.4K
12:27 72.90 73.10 72.90 73.10 1.3K
12:29 73.10 73.10 72.95 72.95 2.6K
12:30 72.95 72.95 72.95 72.95 0.1K
12:31 72.85 73.10 72.85 73.10 1.9K
12:32 73.00 73.10 73.00 73.10 5.0K
12:33 73.10 73.10 73.00 73.00 0.5K
12:35 72.95 72.95 72.95 72.95 30.2K
12:36 72.75 72.75 72.60 72.60 6.5K
12:37 72.55 72.55 72.55 72.55 0.3K
12:38 72.45 72.60 72.45 72.60 1.0K
12:39 72.55 72.70 72.55 72.70 0.8K
12:40 72.70 72.70 72.70 72.70 0.0K
12:41 72.55 72.65 72.55 72.55 2.2K
12:42 72.50 72.50 72.35 72.35 3.6K
12:43 72.50 72.50 72.50 72.50 0.5K
12:44 72.25 72.25 72.25 72.25 0.7K
12:45 72.15 72.15 72.00 72.00 2.2K
12:46 71.95 71.95 71.90 71.90 2.1K
12:47 71.90 72.05 71.90 72.05 1.2K
12:48 72.05 72.15 72.00 72.15 1.3K
12:49 72.10 72.10 72.10 72.10 0.2K
12:50 72.05 72.15 72.05 72.15 1.2K
12:51 72.05 72.10 72.00 72.00 0.2K
12:52 72.00 72.00 72.00 72.00 0.4K
12:53 71.95 72.10 71.90 72.10 32.1K
12:54 72.10 72.20 72.05 72.20 2.7K
12:57 72.10 72.10 72.00 72.00 1.5K
12:58 72.00 72.15 72.00 72.15 0.4K
12:59 72.05 72.05 72.05 72.05 0.2K
13:00 72.10 72.45 72.05 72.25 6.3K
13:01 72.45 72.75 72.45 72.75 10.3K
13:02 72.80 72.80 72.80 72.80 0.9K
13:03 72.85 73.00 72.85 72.95 5.3K
13:04 72.90 72.95 72.90 72.95 0.4K
13:05 72.95 72.95 72.90 72.90 7.7K
13:06 72.85 72.85 72.75 72.80 2.7K
13:07 72.70 72.70 72.70 72.70 1.4K
13:08 72.65 72.65 72.65 72.65 0.9K
13:09 72.50 72.50 72.45 72.45 0.0K
13:10 72.30 72.45 72.30 72.45 0.9K
13:11 72.40 72.45 72.40 72.45 2.6K
13:12 72.40 72.40 72.40 72.40 1.1K
13:13 72.45 72.45 72.45 72.45 0.0K
13:14 72.30 72.50 72.30 72.50 5.6K
13:15 72.55 72.55 72.55 72.55 0.2K
13:16 72.65 72.70 72.65 72.70 0.0K
13:17 72.70 72.70 72.70 72.70 0.8K
13:18 72.45 72.45 72.30 72.30 4.0K
13:19 72.25 72.30 72.25 72.30 1.6K
13:20 72.30 72.30 72.25 72.25 1.2K
13:21 72.25 72.30 72.25 72.30 0.9K
13:22 72.15 72.15 72.15 72.15 1.3K
13:23 72.05 72.05 72.05 72.05 2.2K
13:25 72.05 72.15 72.05 72.10 4.3K
13:26 72.10 72.10 72.05 72.05 0.1K
13:27 72.20 72.55 72.20 72.55 12.6K
13:28 72.70 72.70 72.70 72.70 3.3K
13:29 72.80 72.80 72.80 72.80 0.1K
13:30 72.65 72.65 72.60 72.60 2.9K
13:31 72.60 72.65 72.55 72.55 4.5K
13:32 72.60 72.60 72.50 72.50 0.4K
13:33 72.40 72.40 72.35 72.35 2.1K
13:38 72.60 72.60 72.60 72.60 1.7K
13:39 72.55 72.55 72.55 72.55 1.5K
13:40 72.65 72.65 72.50 72.50 1.3K
13:41 72.40 72.55 72.40 72.55 1.8K
13:42 72.50 72.50 72.50 72.50 0.0K
13:44 72.50 72.60 72.50 72.55 2.0K
13:45 72.55 72.55 72.55 72.55 0.9K
13:47 72.55 72.55 72.55 72.55 0.6K
13:48 72.45 72.45 72.35 72.35 0.9K
13:50 72.65 72.65 72.60 72.60 3.2K
13:51 72.65 72.65 72.65 72.65 0.0K
13:52 72.65 72.65 72.65 72.65 2.0K
13:53 72.60 72.65 72.60 72.65 1.1K
13:55 72.50 72.55 72.50 72.55 5.2K
13:56 72.65 72.75 72.65 72.75 0.8K
13:57 72.60 72.70 72.60 72.65 2.2K
13:59 72.70 72.70 72.70 72.70 0.6K
14:00 72.75 72.80 72.75 72.75 8.4K
14:01 72.75 72.75 72.75 72.75 0.1K
14:02 72.85 72.85 72.85 72.85 1.4K
14:03 72.90 72.90 72.80 72.80 0.9K
14:04 72.80 72.80 72.80 72.80 0.3K
14:05 72.80 72.95 72.80 72.95 0.3K
14:06 72.80 73.05 72.75 73.05 13.4K
14:07 73.35 73.60 73.25 73.60 10.3K
14:08 73.50 73.50 73.50 73.50 0.1K
14:09 73.50 73.55 73.50 73.55 4.9K
14:10 73.40 73.50 73.35 73.35 2.2K
14:11 73.35 73.35 73.35 73.35 0.1K
14:12 73.45 73.45 73.45 73.45 0.1K
14:13 73.50 73.50 73.35 73.35 1.9K
14:14 73.30 73.45 73.30 73.45 2.8K
14:15 73.40 73.40 73.25 73.25 2.8K
14:16 73.15 73.15 73.15 73.15 0.2K
14:17 73.05 73.10 73.05 73.10 0.9K
14:18 73.10 73.25 73.10 73.25 4.9K
14:19 73.30 73.30 73.20 73.20 1.7K
14:22 73.20 73.30 73.20 73.30 4.3K
14:23 73.20 73.35 73.20 73.35 0.1K
14:25 73.50 73.65 73.50 73.65 1.3K
14:26 73.70 73.70 73.70 73.70 0.9K
14:27 73.85 73.85 73.70 73.70 1.9K
14:29 73.85 74.05 73.85 74.00 9.0K
14:30 74.10 74.10 73.95 73.95 1.6K
14:31 73.85 73.95 73.85 73.90 4.4K
14:32 73.75 73.75 73.70 73.70 2.7K
14:33 73.95 73.95 73.95 73.95 1.6K
14:35 74.10 74.10 74.05 74.05 3.0K
14:36 74.05 74.10 74.00 74.00 4.9K
14:37 74.20 74.25 74.20 74.20 8.9K
14:38 74.20 74.35 74.20 74.20 5.6K
14:40 74.20 74.20 74.20 74.20 0.1K
14:41 74.15 74.35 74.15 74.35 3.8K
14:42 74.50 74.50 74.45 74.45 6.5K
14:43 74.40 74.40 74.40 74.40 0.1K
14:45 74.40 74.40 74.40 74.40 0.9K
14:46 74.40 74.50 74.40 74.50 3.6K
14:47 74.30 74.30 74.25 74.25 3.0K
14:48 74.20 74.35 74.20 74.35 5.7K
14:49 74.30 74.40 74.30 74.35 4.1K
14:50 74.30 74.30 74.30 74.30 1.5K
14:51 74.30 74.35 74.30 74.35 1.6K
14:52 74.25 74.25 74.15 74.15 1.4K
14:53 74.15 74.15 74.15 74.15 1.4K
14:54 74.20 74.20 74.20 74.20 0.2K
14:55 74.10 74.25 74.10 74.10 7.8K
14:56 74.20 74.20 74.00 74.00 4.2K
14:57 73.95 74.30 73.95 74.20 4.5K
14:58 74.25 74.25 74.25 74.25 2.9K
14:59 74.20 74.20 74.20 74.20 2.0K
15:00 74.20 74.25 74.20 74.25 0.7K
15:01 74.15 74.15 74.15 74.15 0.1K
15:02 74.25 74.45 74.25 74.25 6.3K
15:03 74.05 74.15 74.05 74.15 3.1K
15:04 74.10 74.20 74.10 74.20 0.1K
15:05 74.25 74.30 74.25 74.25 3.8K
15:06 74.15 74.15 74.00 74.00 2.0K
15:07 73.95 73.95 73.95 73.95 0.8K
15:08 74.00 74.00 73.60 73.75 4.5K
15:10 73.85 74.00 73.80 74.00 2.0K
15:11 74.00 74.15 74.00 74.00 0.6K
15:12 74.15 74.15 74.15 74.15 0.0K
15:13 74.15 74.15 74.05 74.10 4.2K
15:14 74.25 74.50 74.25 74.50 1.5K
15:15 74.35 74.40 74.30 74.30 4.1K
15:16 74.30 74.40 74.30 74.40 1.8K
15:17 74.50 74.55 74.50 74.55 1.0K
15:18 74.60 74.95 74.60 74.95 15.3K
15:19 75.00 75.00 74.95 74.95 2.7K
15:20 74.95 74.95 74.85 74.90 3.5K
15:21 74.85 74.85 74.85 74.85 0.1K
15:22 75.00 75.40 75.00 75.35 5.8K
15:23 75.25 75.25 75.10 75.10 7.2K
15:24 74.90 74.90 74.90 74.90 1.1K
15:25 74.75 75.00 74.75 74.85 6.3K
15:26 75.00 75.15 75.00 75.10 3.3K
15:27 75.00 75.10 74.95 75.05 4.3K
15:28 75.10 75.10 75.10 75.10 0.0K
15:29 75.00 75.10 75.00 75.10 0.7K
15:30 74.90 75.00 74.90 75.00 2.3K
15:31 75.00 75.00 74.95 75.00 2.2K
15:32 75.00 75.00 74.90 74.90 0.6K
15:33 74.90 74.90 74.90 74.90 0.3K
15:34 75.00 75.10 75.00 75.10 2.0K
15:35 75.00 75.00 75.00 75.00 4.1K
15:36 74.95 75.05 74.95 74.95 1.8K
15:37 75.10 75.10 75.10 75.10 5.6K
15:38 75.05 75.05 75.00 75.00 3.2K
15:39 75.05 75.10 75.05 75.10 3.0K
15:40 75.20 75.20 75.20 75.20 0.0K
15:41 75.10 75.20 75.05 75.10 1.2K
15:42 75.15 75.15 75.15 75.15 1.1K
15:43 75.25 75.25 75.25 75.25 3.4K
15:44 75.10 75.20 75.10 75.15 3.8K
15:45 75.25 75.30 75.25 75.30 1.3K
15:46 75.20 75.20 75.10 75.15 1.9K
15:47 75.25 75.30 75.25 75.30 2.1K
15:48 75.30 75.30 75.25 75.25 1.1K
15:49 75.25 75.40 75.25 75.35 7.8K
15:50 75.40 75.45 75.40 75.40 2.0K
15:51 75.40 75.40 75.35 75.35 2.4K
15:52 75.25 75.30 75.05 75.05 5.7K
15:53 75.10 75.20 75.05 75.05 5.5K
15:54 75.10 75.10 75.05 75.05 6.9K
15:55 75.15 75.15 75.15 75.15 0.8K
15:56 75.10 75.10 75.00 75.05 1.5K
15:57 75.00 75.10 75.00 75.10 0.4K
15:58 75.00 75.10 75.00 75.10 1.5K
15:59 75.10 75.10 75.00 75.00 5.4K
16:00 74.95 74.95 74.90 74.90 1.7K
16:01 74.75 74.75 74.65 74.75 5.5K
16:02 74.70 74.95 74.70 74.95 4.6K
16:03 75.00 75.00 74.80 74.80 1.5K
16:04 74.80 74.80 74.70 74.70 0.6K
16:05 74.75 74.75 74.70 74.70 1.0K
16:06 74.65 74.70 74.65 74.70 2.1K
16:07 74.65 74.65 74.60 74.60 5.2K
16:08 74.60 74.60 74.50 74.50 2.0K
16:09 74.60 74.60 74.50 74.60 2.3K
16:10 74.55 74.70 74.55 74.55 2.0K
16:12 74.65 74.70 74.65 74.70 1.7K
16:13 74.70 74.70 74.65 74.65 1.0K
16:14 74.70 74.70 74.60 74.60 1.2K
16:15 74.55 74.60 74.55 74.60 1.5K
16:16 74.55 74.65 74.50 74.65 8.1K
16:17 74.65 74.65 74.35 74.35 4.0K
16:18 74.35 74.40 74.35 74.40 0.6K
16:19 74.30 74.30 74.15 74.30 6.0K
16:20 74.40 74.50 74.40 74.50 0.8K
16:21 74.30 74.30 74.30 74.30 2.0K
16:22 74.35 74.35 74.30 74.30 1.3K
16:23 74.25 74.35 74.25 74.35 3.0K
16:24 74.35 74.35 74.35 74.35 0.7K
16:25 74.30 74.30 74.30 74.30 1.9K
16:26 74.30 74.45 74.30 74.45 3.3K
16:27 74.45 74.45 74.45 74.45 0.2K
16:28 74.45 74.50 74.45 74.45 0.9K
16:29 74.40 74.40 74.40 74.40 0.5K
16:30 74.50 74.50 74.40 74.50 2.3K
16:31 74.40 74.40 74.30 74.35 2.4K
16:32 74.30 74.35 74.30 74.35 0.1K
16:33 74.40 74.40 74.40 74.40 2.0K
16:34 74.50 74.60 74.50 74.60 2.1K
16:35 74.60 74.60 74.60 74.60 0.5K
16:36 74.65 74.80 74.65 74.80 2.8K
16:37 74.80 74.80 74.70 74.70 2.8K
16:38 74.75 74.75 74.75 74.75 0.1K
16:40 74.80 74.80 74.80 74.80 0.9K
16:41 74.85 74.90 74.80 74.80 5.7K
16:42 74.80 74.80 74.80 74.80 0.5K
16:43 74.75 74.75 74.75 74.75 0.5K
16:44 74.85 74.85 74.80 74.80 2.7K
16:45 74.70 74.75 74.70 74.75 4.1K
16:47 74.70 74.70 74.65 74.65 1.0K
16:48 74.65 74.65 74.65 74.65 0.1K
16:49 74.60 74.60 74.60 74.60 0.1K
16:50 74.70 74.75 74.70 74.75 6.4K
16:51 74.75 74.80 74.75 74.80 0.1K
16:52 74.80 74.80 74.75 74.75 0.8K
16:53 74.75 74.75 74.75 74.75 0.1K
16:54 74.85 74.85 74.75 74.80 5.9K
16:55 74.85 75.00 74.85 74.95 6.9K
16:56 74.80 75.00 74.80 75.00 2.5K
16:57 75.05 75.60 75.05 75.60 13.7K
16:58 75.50 75.50 75.40 75.40 8.2K
16:59 75.35 75.55 75.35 75.55 4.0K
17:03 75.75 75.80 75.75 75.80 11.6K
17:04 75.80 75.85 75.70 75.75 6.2K
17:05 75.80 75.80 75.70 75.75 8.5K
17:06 75.75 75.80 75.70 75.80 4.6K
17:07 75.80 76.00 75.80 75.90 6.3K
17:08 75.95 76.30 75.95 76.30 9.5K
17:09 76.35 76.35 76.20 76.20 8.7K
17:10 76.20 76.20 76.20 76.20 0.0K
17:11 76.25 76.30 76.25 76.25 4.1K
17:12 76.30 76.35 76.30 76.35 1.5K
17:13 76.25 76.25 76.15 76.15 8.9K
17:14 76.20 76.25 76.10 76.10 7.4K
17:15 76.15 76.20 76.10 76.10 11.5K
17:16 76.15 76.15 76.05 76.10 4.4K
17:17 76.05 76.15 76.05 76.15 2.6K
17:18 76.15 76.30 76.15 76.20 7.5K
17:19 76.10 76.20 76.05 76.05 1.2K
17:20 76.10 76.10 75.95 75.95 1.3K
17:21 76.05 76.05 75.95 75.95 0.9K
17:22 76.00 76.20 76.00 76.20 5.9K
17:23 76.45 76.45 76.35 76.45 1.5K
17:24 76.45 76.75 76.45 76.50 3.5K
17:29 77.00 77.00 77.00 77.00 107.4K
17:30 77.00 77.00 77.00 77.00 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available