Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.70 87.70 87.00 87.30 16.3K
09:01 88.20 88.80 88.20 88.55 8.5K
09:02 88.30 88.50 87.95 88.05 4.7K
09:03 88.05 88.70 88.05 88.35 2.4K
09:04 88.25 88.25 88.05 88.20 1.6K
09:05 88.30 88.40 88.00 88.35 1.1K
09:06 88.45 88.60 88.40 88.40 1.8K
09:07 88.40 88.60 88.40 88.60 0.4K
09:08 88.40 88.55 88.25 88.25 1.3K
09:09 88.15 88.15 88.05 88.05 0.8K
09:10 88.10 88.20 87.95 88.10 0.8K
09:11 88.20 88.50 88.20 88.50 3.0K
09:12 88.55 88.60 88.30 88.35 3.3K
09:13 88.20 88.25 88.20 88.25 1.2K
09:14 88.25 88.40 88.25 88.40 0.8K
09:15 88.40 88.50 88.35 88.50 3.4K
09:16 88.60 88.60 88.10 88.10 4.5K
09:17 88.25 88.40 88.25 88.40 0.4K
09:18 88.40 88.40 88.35 88.40 4.4K
09:19 88.40 88.40 88.40 88.40 0.2K
09:20 88.40 88.40 88.15 88.30 1.3K
09:21 88.40 88.40 88.30 88.35 2.3K
09:22 88.40 88.40 88.30 88.30 2.1K
09:23 88.30 88.30 88.20 88.25 1.9K
09:24 88.25 88.35 88.25 88.35 4.1K
09:25 88.35 88.35 88.35 88.35 0.0K
09:26 88.30 88.40 88.30 88.40 10.2K
09:27 88.40 88.60 88.30 88.60 18.0K
09:28 88.60 88.60 88.45 88.50 1.9K
09:29 88.50 88.55 88.50 88.50 1.1K
09:30 88.55 88.55 88.50 88.55 0.4K
09:31 88.55 88.55 88.50 88.50 3.3K
09:32 88.55 88.55 88.55 88.55 0.6K
09:33 88.55 88.55 88.40 88.45 1.9K
09:34 88.50 88.50 88.40 88.40 0.4K
09:35 88.35 88.40 88.30 88.40 1.4K
09:36 88.35 88.40 88.35 88.40 0.6K
09:37 88.40 88.40 88.40 88.40 0.0K
09:38 88.35 88.40 88.35 88.40 2.0K
09:39 88.30 88.40 88.30 88.40 2.1K
09:40 88.25 88.25 88.25 88.25 0.0K
09:41 88.25 88.30 88.25 88.30 5.3K
09:42 88.45 88.50 88.45 88.50 0.8K
09:43 88.40 88.50 88.40 88.50 1.0K
09:44 88.45 88.45 88.35 88.40 0.6K
09:45 88.45 88.45 88.30 88.30 1.1K
09:46 88.20 88.35 88.20 88.35 2.1K
09:47 88.30 88.35 88.30 88.35 5.9K
09:49 88.30 88.30 88.30 88.30 0.7K
09:50 88.20 88.20 88.20 88.20 1.2K
09:51 88.35 88.35 88.20 88.30 2.2K
09:52 88.30 88.30 88.30 88.30 0.2K
09:53 88.30 88.35 88.30 88.35 0.7K
09:55 88.35 88.35 88.35 88.35 0.0K
09:56 88.35 88.35 88.35 88.35 0.1K
09:57 88.35 88.35 88.25 88.25 1.6K
09:58 88.30 88.30 88.30 88.30 0.0K
09:59 88.30 88.30 88.30 88.30 0.0K
10:00 88.30 88.30 88.25 88.25 0.9K
10:01 88.30 88.35 88.20 88.35 1.5K
10:02 88.25 88.30 88.25 88.30 0.1K
10:04 88.25 88.25 88.25 88.25 0.5K
10:05 88.30 88.30 88.30 88.30 0.1K
10:06 88.30 88.30 88.30 88.30 1.0K
10:07 88.35 88.45 88.35 88.45 3.2K
10:08 88.35 88.60 88.35 88.60 3.4K
10:09 88.50 88.65 88.50 88.60 46.3K
10:10 88.50 88.60 88.50 88.60 40.1K
10:11 88.50 88.60 88.50 88.50 15.3K
10:12 88.50 89.20 88.50 89.10 52.3K
10:13 89.10 89.30 88.90 88.90 6.4K
10:14 88.85 89.00 88.85 89.00 3.5K
10:15 89.05 89.20 89.05 89.20 0.6K
10:16 89.20 89.30 89.20 89.30 0.6K
10:17 89.20 89.45 89.20 89.40 3.4K
10:18 89.40 89.55 89.40 89.55 2.4K
10:19 89.55 89.60 89.45 89.45 1.5K
10:20 89.40 89.50 89.35 89.50 2.1K
10:21 89.40 89.60 89.40 89.60 1.7K
10:22 89.60 89.60 89.45 89.55 4.1K
10:23 89.55 89.60 89.55 89.60 3.2K
10:24 89.60 89.65 89.60 89.60 2.4K
10:25 89.60 89.70 89.60 89.70 1.8K
10:26 89.60 89.70 89.60 89.70 0.8K
10:27 89.55 89.55 89.55 89.55 3.0K
10:28 89.65 89.65 89.55 89.55 1.5K
10:29 89.60 89.70 89.55 89.65 0.5K
10:30 89.70 89.70 89.70 89.70 0.6K
10:31 89.55 89.55 89.40 89.50 2.1K
10:32 89.55 89.85 89.55 89.85 4.7K
10:33 89.90 89.90 89.90 89.90 0.8K
10:34 89.90 89.95 89.85 89.90 1.4K
10:35 89.80 89.85 89.65 89.65 1.5K
10:36 89.75 89.75 89.75 89.75 0.0K
10:37 89.75 89.90 89.75 89.90 0.6K
10:38 89.90 89.90 89.90 89.90 0.1K
10:39 89.75 89.75 89.75 89.75 0.6K
10:40 89.80 89.85 89.80 89.85 0.5K
10:41 89.85 89.90 89.80 89.80 0.5K
10:42 89.90 89.90 89.90 89.90 0.4K
10:43 89.80 89.80 89.45 89.55 2.1K
10:44 89.65 89.75 89.45 89.55 12.5K
10:45 89.55 89.60 89.50 89.60 3.0K
10:46 89.65 89.65 89.65 89.65 0.1K
10:47 89.55 89.55 89.55 89.55 0.6K
10:48 89.60 89.60 89.50 89.50 0.2K
10:50 89.50 89.50 89.40 89.40 2.3K
10:51 89.40 89.40 89.40 89.40 0.0K
10:52 89.30 89.30 89.30 89.30 0.9K
10:53 89.15 89.15 89.00 89.15 3.4K
10:54 89.25 89.25 89.25 89.25 0.0K
10:55 89.15 89.15 88.90 88.90 0.9K
10:56 88.85 89.15 88.85 89.15 4.1K
10:57 89.25 89.30 89.25 89.30 0.6K
10:58 89.20 89.25 89.20 89.25 1.3K
10:59 89.25 89.25 89.10 89.10 1.0K
11:00 89.15 89.15 89.00 89.00 0.7K
11:01 89.00 89.00 89.00 89.00 0.9K
11:03 89.05 89.05 89.05 89.05 0.1K
11:04 88.80 88.80 88.80 88.80 1.1K
11:05 88.80 88.80 88.80 88.80 0.1K
11:06 88.80 88.80 88.80 88.80 0.2K
11:07 88.95 88.95 88.95 88.95 0.0K
11:08 88.95 88.95 88.95 88.95 0.1K
11:09 89.05 89.05 89.05 89.05 0.1K
11:11 89.15 89.25 89.15 89.25 2.0K
11:12 89.30 89.30 89.30 89.30 0.2K
11:13 89.25 89.40 89.25 89.35 10.9K
11:15 89.35 89.45 89.35 89.45 0.6K
11:16 89.40 89.45 89.40 89.45 0.7K
11:20 89.50 89.50 89.50 89.50 0.0K
11:22 89.30 89.30 89.15 89.15 0.7K
11:25 89.20 89.20 89.15 89.15 0.3K
11:26 89.10 89.10 89.10 89.10 0.9K
11:27 89.15 89.25 89.15 89.25 0.4K
11:28 89.25 89.25 89.25 89.25 0.3K
11:29 89.25 89.25 89.25 89.25 0.6K
11:30 89.30 89.30 89.30 89.30 0.0K
11:31 89.15 89.15 89.05 89.10 1.2K
11:33 89.15 89.15 89.15 89.15 0.0K
11:34 89.15 89.20 89.10 89.20 0.6K
11:35 89.30 89.30 89.30 89.30 0.2K
11:36 89.35 89.35 89.35 89.35 0.0K
11:37 89.30 89.30 89.30 89.30 0.0K
11:38 89.35 89.35 89.25 89.35 0.4K
11:39 89.25 89.25 88.90 88.90 3.6K
11:43 88.75 88.85 88.75 88.85 0.9K
11:44 88.95 88.95 88.95 88.95 0.3K
11:45 88.70 88.70 88.55 88.55 1.3K
11:46 88.60 88.65 88.60 88.65 1.1K
11:47 88.70 88.70 88.60 88.60 0.3K
11:48 88.55 88.55 88.50 88.50 65.0K
11:49 88.45 88.45 88.45 88.45 0.1K
11:50 88.45 88.45 88.45 88.45 0.0K
11:54 88.40 88.40 88.40 88.40 0.9K
11:55 88.35 88.35 88.20 88.20 0.4K
11:56 88.30 88.40 88.10 88.10 3.0K
11:57 87.95 87.95 87.85 87.85 1.5K
11:58 87.75 87.95 87.75 87.95 1.5K
11:59 87.85 87.85 87.80 87.80 0.4K
12:00 87.75 87.75 87.75 87.75 0.1K
12:01 87.45 87.50 87.45 87.50 0.8K
12:02 87.45 87.45 87.45 87.45 0.1K
12:06 87.40 87.40 87.40 87.40 0.0K
12:07 87.45 87.45 87.45 87.45 0.1K
12:08 87.35 87.35 87.20 87.20 4.7K
12:09 87.45 87.45 87.45 87.45 0.1K
12:10 87.35 87.40 87.35 87.40 1.1K
12:12 87.30 87.30 87.30 87.30 0.3K
12:13 87.20 87.20 87.15 87.15 0.2K
12:14 87.20 87.20 87.20 87.20 0.0K
12:16 87.20 87.35 87.20 87.35 6.6K
12:17 87.50 87.55 87.50 87.50 2.1K
12:18 88.00 88.10 88.00 88.10 1.8K
12:19 88.00 88.00 88.00 88.00 0.0K
12:20 88.15 88.40 88.15 88.40 1.5K
12:21 88.40 88.40 88.20 88.20 2.0K
12:22 88.30 88.40 88.25 88.25 1.5K
12:23 88.15 88.15 88.10 88.10 0.3K
12:24 88.10 88.20 87.95 88.20 2.2K
12:25 88.20 88.20 88.20 88.20 0.5K
12:26 88.25 88.25 88.25 88.25 0.6K
12:28 88.30 88.30 88.30 88.30 0.0K
12:31 88.20 88.30 88.20 88.30 0.3K
12:32 88.30 88.30 88.30 88.30 0.1K
12:34 88.40 88.40 88.40 88.40 0.1K
12:35 88.40 88.40 88.40 88.40 0.2K
12:36 88.40 88.40 88.30 88.30 0.4K
12:37 88.35 88.40 88.35 88.35 0.6K
12:38 88.40 88.40 88.40 88.40 0.3K
12:39 88.40 88.40 88.40 88.40 0.1K
12:40 88.35 88.35 88.35 88.35 0.1K
12:41 88.40 88.40 88.40 88.40 0.2K
12:44 88.40 88.40 88.40 88.40 6.3K
12:45 88.40 88.40 88.35 88.35 8.6K
12:46 88.25 88.25 88.25 88.25 0.7K
12:47 88.15 88.15 88.15 88.15 0.2K
12:48 87.95 87.95 87.95 87.95 0.6K
12:52 88.00 88.00 88.00 88.00 1.4K
12:55 88.10 88.10 88.10 88.10 1.1K
12:56 88.20 88.25 88.20 88.25 0.8K
12:57 88.30 88.30 88.30 88.30 0.1K
12:59 88.25 88.25 88.25 88.25 0.0K
13:02 88.25 88.25 88.25 88.25 0.1K
13:04 88.25 88.25 88.25 88.25 1.8K
13:05 88.25 88.25 88.25 88.25 0.7K
13:08 88.40 88.40 88.35 88.35 0.8K
13:09 88.40 88.40 88.40 88.40 0.1K
13:12 88.40 88.40 88.40 88.40 0.7K
13:13 88.30 88.30 88.15 88.15 1.4K
13:15 88.25 88.25 88.25 88.25 0.2K
13:16 88.25 88.25 88.25 88.25 0.1K
13:17 88.20 88.35 88.20 88.35 0.8K
13:18 88.30 88.30 88.30 88.30 0.4K
13:19 88.35 88.35 88.30 88.30 0.2K
13:22 88.30 88.30 88.30 88.30 0.0K
13:24 88.25 88.25 88.20 88.20 0.2K
13:25 88.30 88.30 88.30 88.30 0.3K
13:27 88.25 88.25 88.15 88.15 0.8K
13:28 88.25 88.30 88.25 88.30 0.7K
13:30 88.35 88.35 88.30 88.35 0.2K
13:31 88.35 88.40 88.35 88.40 0.6K
13:33 88.35 88.40 88.35 88.40 0.4K
13:35 88.30 88.30 88.30 88.30 1.0K
13:38 88.25 88.25 88.25 88.25 0.1K
13:39 88.30 88.30 88.30 88.30 0.2K
13:40 88.30 88.30 88.30 88.30 0.1K
13:41 88.25 88.25 88.25 88.25 0.3K
13:43 88.25 88.25 88.25 88.25 0.7K
13:44 88.35 88.35 88.35 88.35 0.0K
13:46 88.30 88.30 88.30 88.30 0.1K
13:47 88.15 88.15 88.15 88.15 0.7K
13:48 88.20 88.20 88.20 88.20 0.2K
13:51 88.20 88.20 88.20 88.20 0.4K
13:52 88.30 88.30 88.30 88.30 0.1K
13:53 88.30 88.30 88.30 88.30 0.0K
13:54 88.20 88.20 88.20 88.20 0.5K
13:55 88.25 88.25 88.25 88.25 0.6K
13:59 88.25 88.30 88.25 88.30 0.6K
14:00 88.20 88.20 88.20 88.20 0.4K
14:01 88.25 88.25 88.25 88.25 0.6K
14:02 88.25 88.25 88.25 88.25 0.2K
14:04 88.25 88.25 88.25 88.25 0.3K
14:06 88.35 88.35 88.35 88.35 0.1K
14:09 88.35 88.35 88.30 88.30 0.5K
14:10 88.25 88.25 88.25 88.25 0.2K
14:14 88.20 88.20 88.20 88.20 0.2K
14:15 88.20 88.20 88.15 88.15 0.6K
14:18 88.15 88.15 88.10 88.15 2.0K
14:22 88.05 88.05 88.05 88.05 0.0K
14:24 88.05 88.05 88.05 88.05 0.4K
14:26 88.10 88.15 88.10 88.15 0.3K
14:27 88.15 88.15 88.15 88.15 0.1K
14:28 88.10 88.10 88.10 88.10 0.1K
14:30 88.15 88.25 88.15 88.25 0.8K
14:31 88.20 88.20 88.20 88.20 0.0K
14:32 88.25 88.25 88.20 88.20 0.2K
14:33 88.30 88.30 88.30 88.30 2.0K
14:34 88.35 88.35 88.35 88.35 2.5K
14:35 88.35 88.40 88.25 88.25 1.5K
14:36 88.25 88.30 88.25 88.30 0.7K
14:37 88.40 88.40 88.40 88.40 0.2K
14:38 88.40 88.40 88.30 88.35 9.2K
14:39 88.35 88.35 88.35 88.35 0.3K
14:40 88.30 88.35 88.30 88.30 0.8K
14:41 88.30 88.35 88.30 88.35 0.5K
14:43 88.35 88.35 88.35 88.35 0.6K
14:48 88.35 88.35 88.35 88.35 0.6K
14:49 88.35 88.35 88.30 88.30 0.7K
14:50 88.30 88.30 88.30 88.30 0.2K
14:52 88.30 88.30 88.30 88.30 0.0K
14:53 88.30 88.30 88.30 88.30 0.1K
14:54 88.30 88.30 88.30 88.30 0.1K
14:55 88.30 88.30 88.25 88.25 0.6K
14:56 88.25 88.30 88.25 88.30 0.3K
14:59 88.30 88.35 88.30 88.35 0.5K
15:00 88.20 88.25 88.20 88.20 0.3K
15:01 88.25 88.25 88.15 88.20 1.4K
15:02 88.20 88.20 88.20 88.20 0.1K
15:08 88.25 88.25 88.25 88.25 0.6K
15:09 88.20 88.20 88.20 88.20 0.5K
15:11 88.25 88.30 88.25 88.30 0.7K
15:12 88.35 88.35 88.35 88.35 0.3K
15:13 88.30 88.30 88.30 88.30 0.1K
15:14 88.30 88.30 88.20 88.20 0.5K
15:15 88.20 88.20 88.20 88.20 0.2K
15:16 88.25 88.25 88.15 88.15 1.7K
15:17 88.25 88.25 88.25 88.25 0.9K
15:18 88.15 88.15 88.15 88.15 0.3K
15:19 88.20 88.25 88.20 88.25 0.5K
15:20 88.25 88.25 88.25 88.25 0.4K
15:21 88.30 88.30 88.30 88.30 0.0K
15:24 88.20 88.20 88.20 88.20 0.3K
15:26 88.25 88.25 88.25 88.25 0.3K
15:27 88.30 88.35 88.30 88.35 2.2K
15:28 88.40 88.40 88.40 88.40 0.0K
15:29 88.40 88.40 88.40 88.40 0.7K
15:30 88.35 88.40 88.35 88.35 0.7K
15:31 88.40 88.40 88.40 88.40 2.6K
15:32 88.35 88.35 88.35 88.35 1.4K
15:34 88.30 88.30 88.30 88.30 0.0K
15:36 88.40 88.40 88.40 88.40 0.0K
15:37 88.40 88.40 88.40 88.40 0.0K
15:38 88.25 88.25 88.25 88.25 0.3K
15:39 88.35 88.35 88.25 88.25 0.0K
15:43 88.20 88.40 88.20 88.30 9.4K
15:44 88.30 88.35 88.30 88.35 0.4K
15:49 88.40 88.40 88.35 88.35 1.8K
15:50 88.40 88.40 88.40 88.40 2.3K
15:51 88.35 88.35 88.30 88.35 2.2K
15:52 88.40 88.40 88.40 88.40 0.0K
15:54 88.40 88.40 88.30 88.30 0.4K
15:55 88.30 88.30 88.30 88.30 0.2K
15:56 88.35 88.35 88.35 88.35 0.0K
15:57 88.35 88.35 88.10 88.20 2.5K
15:59 88.15 88.25 88.15 88.25 0.6K
16:01 88.25 88.25 88.25 88.25 1.2K
16:02 88.30 88.30 88.30 88.30 0.8K
16:03 88.30 88.30 88.30 88.30 0.5K
16:04 88.25 88.25 88.25 88.25 2.0K
16:05 88.20 88.35 88.20 88.35 2.3K
16:06 88.40 88.40 88.35 88.35 1.0K
16:07 88.35 88.35 88.35 88.35 0.5K
16:08 88.35 88.35 88.30 88.30 1.5K
16:09 88.30 88.35 88.30 88.35 0.1K
16:10 88.35 88.35 88.35 88.35 0.1K
16:11 88.35 88.35 88.35 88.35 2.9K
16:12 88.40 88.40 88.40 88.40 0.0K
16:17 88.30 88.35 88.30 88.35 1.5K
16:18 88.35 88.35 88.35 88.35 0.1K
16:19 88.40 88.40 88.40 88.40 1.2K
16:20 88.40 88.40 88.40 88.40 0.0K
16:22 88.40 88.40 88.40 88.40 0.7K
16:23 88.30 88.30 88.30 88.30 0.5K
16:24 88.35 88.40 88.35 88.40 1.4K
16:25 88.40 88.40 88.40 88.40 1.1K
16:26 88.35 88.35 88.35 88.35 0.3K
16:27 88.30 88.30 88.30 88.30 0.1K
16:28 88.30 88.40 88.30 88.40 1.0K
16:29 88.40 88.40 88.40 88.40 3.6K
16:30 88.35 88.35 88.35 88.35 0.2K
16:31 88.40 88.40 88.35 88.40 0.3K
16:34 88.30 88.40 88.30 88.40 0.1K
16:35 88.30 88.30 88.30 88.30 1.9K
16:36 88.30 88.30 88.25 88.25 3.7K
16:37 88.30 88.35 88.30 88.35 1.0K
16:38 88.35 88.40 88.35 88.35 1.1K
16:39 88.30 88.30 88.30 88.30 1.4K
16:40 88.35 88.40 88.35 88.40 0.7K
16:42 88.35 88.35 88.35 88.35 1.6K
16:43 88.30 88.30 88.30 88.30 0.1K
16:46 88.40 88.40 88.40 88.40 0.0K
16:47 88.40 88.40 88.30 88.30 3.3K
16:48 88.35 88.35 88.35 88.35 0.6K
16:50 88.35 88.35 88.35 88.35 1.0K
16:53 88.30 88.30 88.30 88.30 0.4K
16:54 88.25 88.25 88.25 88.25 0.1K
16:58 88.25 88.30 88.25 88.30 3.0K
16:59 88.25 88.25 88.25 88.25 0.7K
17:00 88.25 88.25 88.25 88.25 0.7K
17:01 88.20 88.20 88.20 88.20 0.8K
17:02 88.20 88.20 88.20 88.20 0.1K
17:03 88.25 88.25 88.25 88.25 0.0K
17:05 88.25 88.25 88.25 88.25 0.4K
17:07 88.30 88.30 88.30 88.30 1.2K
17:08 88.35 88.40 88.35 88.40 2.1K
17:10 88.35 88.40 88.35 88.35 2.3K
17:11 88.35 88.35 88.35 88.35 0.1K
17:12 88.35 88.40 88.35 88.35 7.5K
17:15 88.40 88.40 88.30 88.30 2.8K
17:16 88.30 88.30 88.25 88.25 1.6K
17:17 88.25 88.30 88.25 88.30 3.9K
17:18 88.35 88.35 88.30 88.30 1.7K
17:19 88.30 88.30 88.30 88.30 3.9K
17:20 88.30 88.30 88.25 88.30 0.5K
17:21 88.30 88.30 88.25 88.25 0.3K
17:22 88.25 88.25 88.25 88.25 0.0K
17:23 88.20 88.20 88.20 88.20 0.0K
17:24 88.25 88.25 88.15 88.15 1.4K
17:30 88.20 88.20 88.20 88.20 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available