Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.90 86.25 85.85 85.85 5.2K
09:01 86.00 86.25 86.00 86.25 5.0K
09:03 86.30 86.30 86.30 86.30 0.5K
09:04 86.45 86.45 86.45 86.45 1.1K
09:06 86.80 86.80 86.80 86.80 0.3K
09:07 86.55 86.55 86.55 86.55 1.7K
09:08 86.60 86.60 86.55 86.55 1.6K
09:10 86.70 86.70 86.35 86.35 0.3K
09:13 86.45 86.60 86.40 86.60 0.4K
09:14 86.60 86.60 86.40 86.40 0.4K
09:16 86.25 86.25 86.25 86.25 0.2K
09:17 86.25 86.25 86.25 86.25 1.8K
09:18 86.60 86.60 86.60 86.60 0.0K
09:20 86.45 86.45 86.35 86.35 0.3K
09:24 86.40 86.40 86.40 86.40 0.0K
09:25 86.50 86.50 86.50 86.50 0.2K
09:27 86.65 86.65 86.65 86.65 0.0K
09:29 86.70 86.70 86.70 86.70 0.4K
09:30 86.70 86.70 86.70 86.70 0.5K
09:31 86.65 86.65 86.55 86.55 0.7K
09:33 86.30 86.30 86.30 86.30 0.0K
09:34 86.55 86.55 86.55 86.55 2.1K
09:35 86.60 86.60 86.60 86.60 0.0K
09:38 86.80 86.80 86.80 86.80 0.2K
09:39 86.80 86.80 86.80 86.80 0.3K
09:40 86.95 86.95 86.95 86.95 0.1K
09:42 87.00 87.10 86.95 87.10 2.5K
09:44 87.15 87.15 87.15 87.15 0.0K
09:45 87.00 87.00 87.00 87.00 0.0K
09:46 86.90 87.00 86.90 87.00 0.1K
09:47 86.90 86.90 86.90 86.90 0.1K
09:48 87.00 87.00 87.00 87.00 0.0K
09:50 86.75 86.75 86.75 86.75 1.8K
09:52 86.65 86.65 86.65 86.65 0.4K
09:55 86.70 86.80 86.70 86.80 0.2K
09:57 86.70 86.70 86.70 86.70 0.1K
09:58 86.80 86.80 86.80 86.80 1.0K
10:00 86.80 86.80 86.80 86.80 0.0K
10:01 86.80 86.90 86.80 86.90 0.2K
10:02 86.85 86.85 86.85 86.85 0.1K
10:04 86.80 86.80 86.80 86.80 0.1K
10:07 86.95 86.95 86.95 86.95 0.0K
10:10 86.75 86.75 86.75 86.75 0.0K
10:12 86.85 86.85 86.85 86.85 0.5K
10:13 86.95 86.95 86.95 86.95 0.0K
10:14 86.95 86.95 86.95 86.95 0.0K
10:15 86.85 86.95 86.85 86.95 0.0K
10:16 87.10 87.10 86.95 86.95 0.5K
10:21 86.90 86.90 86.85 86.85 0.2K
10:23 86.75 86.85 86.75 86.85 0.9K
10:27 86.85 86.85 86.85 86.85 0.2K
10:34 87.20 87.20 87.20 87.20 2.3K
10:37 87.25 87.25 87.25 87.25 0.2K
10:38 87.40 87.40 87.30 87.30 0.6K
10:40 87.20 87.20 87.20 87.20 0.1K
10:41 87.15 87.15 87.15 87.15 0.4K
10:42 87.30 87.30 87.30 87.30 0.1K
10:46 87.20 87.20 87.10 87.10 1.5K
10:47 87.05 87.05 87.05 87.05 0.3K
10:48 86.90 86.90 86.65 86.65 1.1K
10:49 86.75 86.85 86.75 86.85 0.4K
10:50 86.85 86.85 86.85 86.85 0.2K
10:51 87.00 87.00 87.00 87.00 0.0K
10:54 86.90 87.00 86.90 87.00 9.0K
10:55 87.10 87.10 87.10 87.10 0.2K
10:56 87.10 87.10 87.10 87.10 0.1K
10:57 87.25 87.25 87.25 87.25 0.0K
11:00 87.10 87.20 87.10 87.20 0.2K
11:01 87.30 87.45 87.30 87.35 3.1K
11:03 87.45 87.45 87.45 87.45 0.7K
11:06 87.55 87.55 87.55 87.55 0.0K
11:07 87.55 87.55 87.55 87.55 0.1K
11:08 87.55 87.60 87.55 87.60 0.2K
11:09 87.45 87.45 87.45 87.45 0.4K
11:10 87.90 87.90 87.40 87.40 4.4K
11:12 87.30 87.30 87.30 87.30 0.0K
11:17 87.55 87.55 87.55 87.55 0.1K
11:19 87.45 87.45 87.45 87.45 0.1K
11:22 87.45 87.45 87.45 87.45 0.1K
11:23 87.45 87.45 87.45 87.45 0.0K
11:25 87.50 87.50 87.50 87.50 1.3K
11:26 87.45 87.45 87.45 87.45 0.2K
11:29 87.45 87.45 87.45 87.45 0.2K
11:32 87.40 87.40 87.30 87.30 0.3K
11:34 87.25 87.40 87.25 87.40 0.2K
11:38 87.30 87.30 87.30 87.30 0.0K
11:39 87.35 87.35 87.35 87.35 0.0K
11:42 87.30 87.30 87.30 87.30 0.1K
11:46 87.30 87.30 87.30 87.30 0.2K
12:02 87.40 87.40 87.40 87.40 1.1K
12:04 87.35 87.35 87.35 87.35 0.1K
12:07 87.45 87.45 87.35 87.45 1.0K
12:09 87.40 87.40 87.40 87.40 0.1K
12:10 87.45 87.45 87.45 87.45 1.3K
12:17 87.50 87.50 87.50 87.50 0.0K
12:24 87.35 87.40 87.35 87.40 0.1K
12:27 87.35 87.35 87.30 87.30 2.0K
12:29 87.25 87.25 87.25 87.25 0.2K
12:30 87.25 87.25 87.25 87.25 0.0K
12:32 87.20 87.20 87.10 87.10 1.3K
12:36 87.05 87.05 87.05 87.05 0.9K
12:38 87.05 87.05 87.05 87.05 0.0K
12:39 87.10 87.10 87.10 87.10 0.0K
12:42 87.10 87.10 86.80 86.80 0.6K
12:47 86.85 86.85 86.85 86.85 0.2K
12:50 86.85 86.85 86.85 86.85 0.0K
12:51 86.90 86.90 86.75 86.75 0.8K
13:00 86.90 86.90 86.90 86.90 0.1K
13:02 86.70 86.70 86.70 86.70 2.0K
13:04 86.80 86.80 86.80 86.80 0.1K
13:08 86.90 86.90 86.90 86.90 0.2K
13:14 86.95 86.95 86.95 86.95 1.7K
13:15 86.90 86.90 86.90 86.90 0.4K
13:20 87.00 87.00 87.00 87.00 0.1K
13:22 87.00 87.00 87.00 87.00 0.9K
13:27 87.05 87.05 87.05 87.05 0.3K
13:30 87.05 87.05 87.00 87.00 0.3K
13:31 86.90 86.90 86.90 86.90 0.2K
13:37 86.85 86.85 86.85 86.85 0.1K
13:40 86.85 86.85 86.85 86.85 0.2K
13:41 86.85 86.85 86.85 86.85 0.0K
13:44 86.85 86.85 86.85 86.85 0.7K
13:46 86.85 86.90 86.65 86.65 2.9K
13:49 86.70 86.70 86.70 86.70 0.1K
13:50 86.75 86.80 86.75 86.80 0.5K
13:52 86.70 86.70 86.70 86.70 2.0K
13:53 86.70 87.00 86.70 86.85 14.7K
13:57 86.60 86.65 86.60 86.65 1.1K
13:59 86.55 86.55 86.55 86.55 1.4K
14:00 86.60 86.60 86.60 86.60 0.1K
14:03 86.65 86.65 86.65 86.65 0.4K
14:05 86.75 86.75 86.70 86.75 1.8K
14:10 86.70 86.70 86.70 86.70 0.4K
14:12 86.75 86.75 86.75 86.75 0.1K
14:13 86.65 86.65 86.65 86.65 0.4K
14:18 86.70 86.70 86.70 86.70 0.0K
14:19 86.60 86.60 86.60 86.60 0.9K
14:21 86.40 86.40 86.40 86.40 3.0K
14:24 86.45 86.60 86.45 86.60 7.0K
14:25 86.50 86.50 86.50 86.50 0.0K
14:30 86.65 86.70 86.50 86.50 0.5K
14:32 86.65 86.65 86.65 86.65 0.1K
14:35 86.60 86.60 86.50 86.50 0.2K
14:37 86.45 86.45 86.45 86.45 0.4K
14:40 86.35 86.35 86.35 86.35 0.1K
14:41 86.35 86.35 86.35 86.35 0.4K
14:42 86.35 86.35 86.35 86.35 0.2K
14:45 86.35 86.35 86.35 86.35 0.2K
14:47 86.35 86.35 86.35 86.35 0.0K
14:49 86.40 86.40 86.40 86.40 0.1K
14:58 86.50 86.50 86.50 86.50 0.7K
15:00 86.60 86.60 86.60 86.60 0.5K
15:01 86.65 86.65 86.65 86.65 0.0K
15:04 86.65 86.65 86.65 86.65 0.1K
15:06 86.55 86.55 86.55 86.55 0.1K
15:08 86.55 86.55 86.55 86.55 0.0K
15:11 86.55 86.55 86.55 86.55 0.2K
15:12 86.65 86.65 86.50 86.50 1.3K
15:14 86.45 86.45 86.45 86.45 0.5K
15:17 86.60 86.60 86.60 86.60 0.1K
15:18 86.70 86.70 86.60 86.60 0.7K
15:20 86.75 86.80 86.75 86.80 0.6K
15:27 86.90 86.90 86.90 86.90 0.0K
15:28 86.90 86.90 86.80 86.80 0.0K
15:30 86.80 86.80 86.75 86.80 5.3K
15:32 86.80 86.80 86.75 86.80 2.9K
15:35 86.75 86.80 86.70 86.80 18.8K
15:36 87.10 87.10 87.00 87.10 6.9K
15:37 87.10 87.10 87.10 87.10 0.1K
15:39 86.95 86.95 86.95 86.95 1.6K
15:40 87.00 87.05 87.00 87.05 0.7K
15:43 87.05 87.05 87.05 87.05 0.4K
15:45 87.10 87.10 87.10 87.10 0.2K
15:46 87.05 87.05 87.00 87.00 2.9K
15:47 87.00 87.05 87.00 87.05 1.1K
15:48 87.10 87.45 87.10 87.45 3.1K
15:49 87.45 87.50 87.45 87.50 0.6K
15:50 87.55 87.85 87.55 87.85 2.5K
15:51 87.80 87.85 87.80 87.85 1.5K
15:52 87.80 87.80 87.70 87.70 4.9K
15:53 87.80 87.85 87.75 87.85 3.2K
15:54 87.85 87.95 87.80 87.80 1.0K
15:55 87.90 87.90 87.90 87.90 0.6K
15:56 88.20 88.35 88.15 88.25 7.9K
15:57 88.10 88.15 88.00 88.00 17.4K
15:58 88.05 88.05 87.95 87.95 1.1K
15:59 87.95 88.30 87.95 88.20 8.3K
16:00 88.15 88.15 87.85 87.85 1.6K
16:02 87.85 87.90 87.85 87.90 0.4K
16:03 88.05 88.05 88.05 88.05 2.8K
16:04 88.10 88.30 88.10 88.30 2.2K
16:06 88.20 88.20 88.20 88.20 1.5K
16:07 88.25 88.40 88.25 88.35 5.8K
16:08 88.30 88.30 88.25 88.25 1.2K
16:09 88.30 88.30 88.30 88.30 3.7K
16:10 88.25 88.25 88.25 88.25 2.3K
16:11 88.20 88.65 88.20 88.35 3.3K
16:14 88.40 88.45 88.40 88.45 0.5K
16:15 88.50 88.50 88.50 88.50 0.4K
16:16 88.95 88.95 88.85 88.85 0.7K
16:17 89.20 89.20 89.20 89.20 4.0K
16:18 89.15 89.15 89.15 89.15 0.3K
16:19 89.05 89.05 89.05 89.05 0.9K
16:20 89.05 89.05 89.05 89.05 0.1K
16:21 89.05 89.10 89.05 89.10 1.2K
16:22 89.25 89.30 89.25 89.30 0.8K
16:23 89.40 89.40 89.40 89.40 0.4K
16:24 89.35 89.35 89.35 89.35 0.3K
16:27 89.50 89.70 89.50 89.60 1.0K
16:28 89.70 89.70 89.60 89.60 1.3K
16:29 89.70 89.70 89.70 89.70 0.3K
16:30 89.70 89.70 89.55 89.55 0.5K
16:31 89.60 89.60 89.50 89.50 0.4K
16:33 89.55 89.55 89.55 89.55 0.2K
16:34 89.60 89.60 89.60 89.60 0.1K
16:36 89.45 89.45 89.45 89.45 0.9K
16:37 89.50 89.50 89.45 89.45 0.4K
16:38 89.45 89.45 89.40 89.40 0.5K
16:39 89.40 89.40 89.40 89.40 0.1K
16:41 89.40 89.40 89.40 89.40 0.1K
16:44 89.40 89.50 89.40 89.50 0.4K
16:50 89.55 89.55 89.55 89.55 0.0K
16:51 89.50 89.50 89.50 89.50 1.2K
16:52 89.55 89.60 89.55 89.60 0.3K
16:54 89.50 89.50 89.50 89.50 0.3K
16:55 89.55 89.55 89.55 89.55 0.5K
16:56 89.55 89.65 89.50 89.50 0.0K
16:57 89.50 89.50 89.50 89.50 1.2K
16:58 89.50 89.50 89.50 89.50 0.0K
16:59 89.50 89.50 89.50 89.50 0.2K
17:00 89.50 89.50 89.50 89.50 0.0K
17:02 89.55 89.55 89.50 89.50 1.7K
17:04 89.45 89.45 89.45 89.45 0.0K
17:07 89.55 89.55 89.55 89.55 1.5K
17:10 89.50 89.50 89.40 89.50 1.6K
17:11 89.50 89.50 89.50 89.50 1.0K
17:13 89.60 89.60 89.60 89.60 0.5K
17:14 89.60 89.90 89.60 89.90 5.1K
17:18 89.90 89.90 89.85 89.85 1.1K
17:19 89.80 89.90 89.80 89.90 2.0K
17:20 89.70 89.75 89.70 89.75 0.6K
17:23 89.70 89.75 89.70 89.75 0.3K
17:24 89.70 89.75 89.65 89.75 0.5K
17:29 89.40 89.40 89.40 89.40 0.0K
17:30 89.40 89.40 89.40 89.40 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available