Tobii Dynavox AB

DYVOX
🏛️ sweden →
107.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.70 107.90 107.70 107.90 2.9K
09:01 108.60 108.60 108.60 108.60 0.0K
09:02 108.30 108.50 108.10 108.50 0.3K
09:03 108.30 108.30 107.70 108.00 1.1K
09:04 107.50 107.50 107.40 107.40 0.6K
09:05 107.30 107.30 106.90 106.90 1.9K
09:06 106.80 106.80 106.30 106.60 0.7K
09:07 107.00 107.00 106.60 106.60 0.1K
09:08 106.60 107.00 106.60 107.00 0.0K
09:09 107.10 107.10 107.00 107.00 0.2K
09:10 107.10 107.10 107.10 107.10 0.0K
09:12 106.80 106.80 106.80 106.80 0.9K
09:14 107.50 107.80 107.50 107.60 2.1K
09:15 107.80 107.80 107.70 107.80 3.5K
09:16 107.60 107.60 106.80 107.20 6.2K
09:17 107.40 107.80 107.40 107.60 0.5K
09:18 107.80 107.80 107.80 107.80 0.1K
09:19 107.50 107.50 107.50 107.50 0.1K
09:21 107.60 107.60 107.60 107.60 0.2K
09:22 107.80 107.90 107.80 107.80 2.0K
09:24 107.90 107.90 107.90 107.90 0.0K
09:25 107.90 107.90 107.90 107.90 0.9K
09:26 107.60 107.60 107.50 107.50 0.6K
09:27 107.50 107.50 107.50 107.50 0.0K
09:28 107.50 107.50 107.50 107.50 0.0K
09:29 107.60 107.80 107.60 107.80 0.1K
09:30 107.60 107.60 107.60 107.60 0.2K
09:32 107.60 107.60 107.60 107.60 0.1K
09:33 107.60 107.70 107.60 107.70 1.2K
09:35 107.80 107.90 107.80 107.90 0.5K
09:36 108.10 108.10 108.10 108.10 0.0K
09:38 108.40 108.50 108.40 108.50 1.7K
09:39 108.50 108.50 108.50 108.50 0.1K
09:40 108.50 108.50 108.50 108.50 1.1K
09:41 108.50 108.50 108.40 108.50 0.1K
09:42 108.20 108.50 108.20 108.30 0.6K
09:43 108.30 108.50 108.30 108.50 1.1K
09:44 108.40 108.40 108.40 108.40 0.2K
09:45 108.30 108.30 108.30 108.30 0.2K
09:46 108.30 108.30 108.30 108.30 0.1K
09:48 108.30 108.30 108.30 108.30 0.2K
09:49 108.40 108.40 108.40 108.40 0.0K
09:50 108.40 108.50 108.40 108.50 1.3K
09:51 108.40 108.50 108.40 108.50 2.0K
09:53 108.70 108.70 108.70 108.70 0.1K
09:55 108.80 108.80 108.80 108.80 0.4K
09:56 108.80 108.80 108.80 108.80 1.5K
09:58 108.80 108.80 108.80 108.80 0.1K
09:59 108.80 108.90 108.80 108.90 1.0K
10:00 108.80 108.80 108.80 108.80 0.3K
10:01 108.90 109.00 108.90 108.90 3.3K
10:02 108.90 108.90 108.90 108.90 0.0K
10:03 108.70 108.80 108.70 108.80 3.3K
10:04 108.60 108.60 108.40 108.40 0.3K
10:05 108.00 108.30 108.00 108.30 0.6K
10:06 108.10 108.10 108.10 108.10 0.0K
10:07 107.90 108.10 107.90 108.10 0.5K
10:08 107.90 107.90 107.80 107.80 0.1K
10:09 108.00 108.00 108.00 108.00 0.0K
10:14 108.10 108.10 108.10 108.10 0.2K
10:15 107.90 107.90 107.90 107.90 0.0K
10:16 108.10 108.10 108.10 108.10 0.0K
10:18 108.20 108.20 108.20 108.20 0.0K
10:22 107.90 108.00 107.90 108.00 0.6K
10:28 108.10 108.10 108.10 108.10 0.3K
10:29 107.50 107.50 107.50 107.50 3.4K
10:30 107.50 107.50 107.20 107.20 0.7K
10:31 107.30 107.30 107.20 107.30 0.8K
10:32 107.30 107.30 107.30 107.30 0.0K
10:33 107.60 107.60 107.60 107.60 0.0K
10:34 107.60 107.60 107.40 107.40 1.7K
10:35 107.30 107.60 107.30 107.60 0.5K
10:37 107.60 107.60 107.60 107.60 0.1K
10:40 107.80 107.80 107.70 107.80 0.7K
10:44 107.80 107.80 107.80 107.80 0.0K
10:46 107.80 107.80 107.80 107.80 0.0K
10:47 107.80 107.80 107.80 107.80 0.0K
10:49 107.60 107.60 107.60 107.60 0.3K
10:51 107.70 107.70 107.60 107.60 0.6K
10:52 107.70 107.80 107.70 107.80 0.7K
10:54 107.80 107.80 107.80 107.80 0.1K
10:55 107.90 107.90 107.90 107.90 0.0K
10:56 107.70 107.80 107.70 107.80 0.5K
10:58 107.80 107.80 107.80 107.80 0.0K
11:04 107.80 107.80 107.80 107.80 0.3K
11:07 107.70 107.70 107.70 107.70 0.2K
11:08 107.80 107.80 107.80 107.80 0.0K
11:10 107.80 107.80 107.80 107.80 0.5K
11:11 108.00 108.00 108.00 108.00 0.5K
11:12 108.10 108.10 108.10 108.10 0.0K
11:14 108.10 108.10 108.10 108.10 0.4K
11:17 108.40 108.40 108.20 108.40 0.6K
11:24 108.60 108.60 108.60 108.60 0.0K
11:25 108.40 108.50 108.40 108.40 0.1K
11:28 108.50 108.50 108.50 108.50 0.2K
11:30 108.50 108.50 108.50 108.50 0.1K
11:31 108.50 108.50 108.50 108.50 0.1K
11:32 108.50 108.50 108.50 108.50 0.2K
11:34 108.50 108.50 108.50 108.50 0.1K
11:35 108.50 108.50 108.50 108.50 0.8K
11:36 108.50 108.50 108.50 108.50 0.6K
11:39 108.10 108.10 108.10 108.10 0.3K
11:41 107.90 107.90 107.90 107.90 0.7K
11:42 108.10 108.10 107.90 107.90 0.8K
11:43 107.90 108.00 107.70 108.00 6.9K
11:44 108.00 108.00 108.00 108.00 1.6K
11:45 107.80 108.00 107.80 108.00 0.4K
11:47 107.90 107.90 107.90 107.90 0.2K
11:48 107.80 107.80 107.80 107.80 5.2K
11:49 107.80 107.80 107.70 107.70 1.5K
11:50 107.40 107.40 107.30 107.30 3.0K
11:51 107.50 107.50 107.50 107.50 0.3K
11:52 107.40 107.40 107.40 107.40 1.4K
11:55 107.30 107.30 107.30 107.30 0.1K
11:59 107.50 107.50 107.50 107.50 0.0K
12:00 107.50 107.60 107.50 107.60 0.6K
12:01 107.70 107.70 107.70 107.70 0.3K
12:02 107.70 107.70 107.70 107.70 0.0K
12:03 107.40 107.40 107.40 107.40 0.1K
12:04 107.70 107.70 107.70 107.70 1.7K
12:07 107.70 107.80 107.70 107.80 1.1K
12:09 107.90 107.90 107.90 107.90 0.0K
12:11 107.90 107.90 107.90 107.90 0.0K
12:12 107.90 107.90 107.90 107.90 0.0K
12:15 107.70 107.70 107.70 107.70 0.1K
12:17 107.70 107.70 107.70 107.70 0.3K
12:18 107.70 107.70 107.70 107.70 0.0K
12:21 107.60 107.60 107.50 107.50 0.3K
12:22 107.60 107.60 107.60 107.60 0.0K
12:24 107.60 107.60 107.60 107.60 0.2K
12:30 107.40 107.50 107.40 107.40 0.9K
12:33 107.40 107.40 107.10 107.10 0.2K
12:35 107.50 107.50 107.50 107.50 1.8K
12:38 107.60 107.60 107.60 107.60 0.0K
12:39 107.30 107.30 107.30 107.30 0.6K
12:45 107.40 107.40 107.40 107.40 0.1K
12:47 107.50 107.50 107.50 107.50 0.0K
12:50 107.50 107.70 107.50 107.70 1.1K
12:51 107.80 107.80 107.80 107.80 0.0K
12:52 107.60 107.60 107.60 107.60 0.1K
12:54 107.60 107.60 107.60 107.60 0.4K
12:59 107.60 107.60 107.60 107.60 0.4K
13:00 107.70 107.70 107.60 107.60 1.3K
13:03 107.50 107.50 107.50 107.50 0.2K
13:04 107.40 107.50 107.40 107.50 0.0K
13:05 107.40 107.40 107.40 107.40 0.3K
13:07 107.20 107.40 107.20 107.40 0.3K
13:08 107.50 107.50 107.50 107.50 0.6K
13:10 107.50 107.50 107.40 107.40 0.1K
13:16 107.50 107.50 107.50 107.50 0.1K
13:17 107.30 107.30 107.30 107.30 0.4K
13:20 107.50 107.50 107.50 107.50 0.0K
13:23 107.40 107.40 107.40 107.40 0.0K
13:25 107.30 107.30 107.30 107.30 0.0K
13:26 107.40 107.40 107.40 107.40 0.0K
13:27 107.30 107.30 107.30 107.30 0.0K
13:28 107.30 107.30 107.20 107.20 0.2K
13:32 107.20 107.30 107.20 107.30 1.8K
13:34 107.40 107.40 107.40 107.40 0.1K
13:35 107.30 107.50 107.30 107.50 0.4K
13:36 107.40 107.40 107.40 107.40 0.1K
13:37 107.40 107.40 107.40 107.40 0.0K
13:38 107.40 107.40 107.40 107.40 0.4K
13:42 107.60 107.60 107.60 107.60 0.0K
13:43 107.60 107.70 107.60 107.70 1.3K
13:46 107.60 107.60 107.60 107.60 0.1K
13:49 107.80 107.80 107.80 107.80 0.1K
13:50 107.70 107.80 107.70 107.80 0.3K
13:52 107.70 107.70 107.70 107.70 0.0K
13:53 107.80 107.80 107.60 107.60 0.5K
13:55 107.60 107.60 107.60 107.60 0.3K
13:56 107.40 107.40 107.40 107.40 0.0K
13:59 107.60 107.60 107.60 107.60 0.2K
14:02 107.60 107.60 107.60 107.60 0.4K
14:03 107.70 107.70 107.70 107.70 0.1K
14:06 107.90 107.90 107.90 107.90 0.0K
14:07 107.90 107.90 107.90 107.90 0.0K
14:09 107.90 107.90 107.90 107.90 0.0K
14:13 107.90 107.90 107.90 107.90 0.4K
14:15 107.70 107.80 107.70 107.80 0.6K
14:17 107.80 107.80 107.80 107.80 0.0K
14:19 107.80 107.80 107.80 107.80 0.0K
14:21 107.60 107.80 107.60 107.80 0.5K
14:22 107.70 107.70 107.50 107.50 0.2K
14:26 107.70 107.70 107.70 107.70 0.6K
14:28 107.90 107.90 107.90 107.90 0.0K
14:31 107.90 107.90 107.90 107.90 0.2K
14:32 107.90 107.90 107.90 107.90 0.4K
14:40 108.00 108.00 108.00 108.00 1.2K
14:45 108.00 108.00 108.00 108.00 0.2K
14:48 108.00 108.00 107.90 107.90 1.0K
14:49 107.90 107.90 107.90 107.90 0.1K
14:50 107.90 107.90 107.90 107.90 0.3K
14:52 107.70 107.90 107.70 107.90 1.0K
14:53 108.00 108.00 108.00 108.00 1.7K
14:54 107.90 107.90 107.90 107.90 0.4K
14:59 108.00 108.00 108.00 108.00 0.0K
15:04 107.80 107.80 107.80 107.80 0.6K
15:08 107.70 107.70 107.70 107.70 4.2K
15:10 107.90 107.90 107.90 107.90 0.0K
15:14 107.80 107.80 107.80 107.80 0.1K
15:15 107.90 108.10 107.90 108.10 1.0K
15:17 108.00 108.00 107.90 108.00 2.7K
15:20 108.20 108.20 108.20 108.20 0.3K
15:21 108.00 108.00 107.90 107.90 2.2K
15:25 107.90 108.00 107.90 108.00 0.1K
15:30 107.70 107.90 107.70 107.90 1.0K
15:33 108.10 108.10 108.10 108.10 0.1K
15:36 108.20 108.20 108.20 108.20 0.3K
15:37 108.30 108.30 108.30 108.30 0.1K
15:38 108.40 108.40 108.40 108.40 0.6K
15:40 108.50 108.50 108.50 108.50 0.3K
15:41 108.50 108.50 108.50 108.50 0.2K
15:42 108.40 108.40 108.40 108.40 0.2K
15:43 108.30 108.30 108.30 108.30 0.0K
15:51 108.30 108.30 108.30 108.30 0.2K
15:56 108.40 108.40 108.40 108.40 0.6K
15:57 108.30 108.30 108.30 108.30 0.4K
15:58 108.40 108.40 108.40 108.40 0.2K
16:00 108.30 108.30 108.20 108.20 0.3K
16:02 108.30 108.30 108.30 108.30 0.8K
16:05 108.20 108.30 108.20 108.30 0.2K
16:06 108.20 108.30 108.10 108.30 0.9K
16:07 108.20 108.30 108.10 108.30 0.1K
16:09 108.30 108.30 108.20 108.20 0.4K
16:12 108.30 108.50 108.30 108.50 2.0K
16:20 108.50 108.60 108.50 108.60 1.9K
16:21 108.50 108.50 108.40 108.40 0.8K
16:25 108.40 108.40 108.40 108.40 0.0K
16:26 108.30 108.30 108.30 108.30 0.4K
16:27 108.30 108.30 108.30 108.30 0.6K
16:28 108.40 108.40 108.40 108.40 0.2K
16:29 108.40 108.40 108.40 108.40 0.2K
16:30 108.20 108.20 108.20 108.20 0.0K
16:35 108.20 108.40 108.20 108.40 0.8K
16:36 108.20 108.20 108.20 108.20 0.0K
16:40 108.20 108.20 108.20 108.20 0.1K
16:42 108.20 108.20 108.20 108.20 0.1K
16:43 108.30 108.30 108.30 108.30 0.6K
16:44 108.40 108.40 108.40 108.40 4.1K
16:45 108.40 108.40 108.40 108.40 0.2K
16:47 108.50 108.50 108.40 108.40 0.0K
16:49 108.40 108.40 108.40 108.40 1.3K
16:51 108.30 108.30 108.30 108.30 0.5K
16:52 108.30 108.30 108.30 108.30 0.0K
16:54 108.30 108.30 108.30 108.30 0.8K
16:57 108.30 108.30 108.30 108.30 0.1K
16:58 108.40 108.60 108.40 108.50 1.4K
17:00 108.40 108.40 108.40 108.40 1.0K
17:02 108.70 108.70 108.70 108.70 1.2K
17:03 108.80 108.90 108.80 108.90 0.5K
17:08 108.90 108.90 108.80 108.80 1.7K
17:09 108.70 108.90 108.70 108.90 0.9K
17:10 109.00 109.10 109.00 109.10 1.1K
17:16 109.20 109.40 109.20 109.30 3.3K
17:18 109.50 109.50 109.50 109.50 0.6K
17:19 109.40 109.50 109.40 109.50 1.8K
17:20 109.50 109.50 109.30 109.30 1.6K
17:21 109.40 109.40 109.40 109.40 0.6K
17:23 109.30 109.30 109.20 109.20 1.8K
17:24 109.20 109.40 109.20 109.20 0.8K
17:29 109.50 109.50 109.50 109.50 0.0K
17:30 109.50 109.50 109.50 109.50 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available