Tobii Dynavox AB

DYVOX
🏛️ sweden →
107.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.50 108.50 108.00 108.30 7.7K
09:01 108.80 108.80 108.80 108.80 0.4K
09:02 108.30 108.30 108.10 108.10 2.0K
09:03 108.00 108.20 107.90 107.90 4.2K
09:04 108.30 108.30 108.30 108.30 1.8K
09:05 108.10 108.10 108.10 108.10 0.0K
09:07 108.30 108.30 108.30 108.30 0.0K
09:08 108.10 108.10 107.50 107.60 0.8K
09:09 107.70 107.70 107.70 107.70 0.1K
09:10 107.60 107.60 107.60 107.60 0.1K
09:12 107.40 107.60 107.20 107.60 1.2K
09:13 107.60 107.60 107.60 107.60 0.9K
09:14 107.40 107.40 107.40 107.40 0.1K
09:15 107.40 107.40 107.30 107.30 0.8K
09:16 107.10 107.20 107.00 107.20 0.3K
09:17 107.20 107.20 107.20 107.20 0.6K
09:18 107.00 107.00 107.00 107.00 0.6K
09:19 106.70 106.70 106.50 106.60 0.4K
09:20 106.40 106.70 106.40 106.70 0.7K
09:21 106.10 106.40 106.10 106.40 2.2K
09:22 106.40 106.70 106.40 106.70 3.8K
09:23 106.70 107.00 106.70 107.00 0.7K
09:24 107.00 107.00 106.80 106.80 2.1K
09:25 106.90 106.90 106.60 106.60 2.3K
09:26 106.60 106.70 106.60 106.70 1.1K
09:27 106.70 106.70 106.70 106.70 0.3K
09:29 106.80 106.90 106.70 106.90 0.5K
09:30 106.90 106.90 106.90 106.90 2.3K
09:31 107.00 107.00 106.70 106.70 0.3K
09:32 106.70 107.10 106.70 107.10 3.3K
09:33 107.20 107.30 107.20 107.30 1.0K
09:34 107.40 107.40 107.40 107.40 0.1K
09:36 107.40 107.40 107.40 107.40 0.1K
09:37 107.40 107.50 107.40 107.50 0.2K
09:38 107.50 107.50 107.50 107.50 0.2K
09:39 107.70 107.80 107.70 107.80 0.1K
09:41 107.50 107.60 107.50 107.60 0.1K
09:42 107.80 107.80 107.80 107.80 0.0K
09:43 107.60 107.60 107.60 107.60 0.5K
09:44 107.60 107.60 107.60 107.60 0.0K
09:46 107.90 107.90 107.90 107.90 0.0K
09:47 107.90 107.90 107.90 107.90 0.1K
09:48 108.10 108.10 107.90 107.90 2.2K
09:49 108.00 108.00 108.00 108.00 0.2K
09:52 108.20 108.20 108.20 108.20 0.1K
09:55 108.30 108.40 108.30 108.40 0.2K
09:56 108.30 108.30 108.30 108.30 0.1K
09:58 108.20 108.20 108.20 108.20 1.2K
09:59 108.70 108.70 108.60 108.60 0.1K
10:05 108.80 108.80 108.60 108.60 0.2K
10:06 108.60 108.60 108.60 108.60 0.1K
10:11 108.90 108.90 108.90 108.90 0.1K
10:12 108.60 108.60 108.60 108.60 0.8K
10:14 108.30 108.30 108.30 108.30 2.3K
10:19 108.00 108.00 108.00 108.00 5.2K
10:21 108.30 108.50 108.30 108.50 0.4K
10:22 108.50 108.50 108.30 108.30 0.3K
10:23 108.20 108.40 108.20 108.40 1.2K
10:24 108.50 108.50 108.50 108.50 0.0K
10:26 108.50 108.50 108.50 108.50 0.1K
10:28 108.70 108.70 108.70 108.70 0.0K
10:29 108.70 108.70 108.70 108.70 0.0K
10:30 108.40 108.40 108.40 108.40 0.2K
10:31 108.60 108.60 108.60 108.60 0.3K
10:36 108.70 108.70 108.70 108.70 0.0K
10:37 108.90 108.90 108.90 108.90 0.6K
10:43 108.70 108.70 108.70 108.70 1.0K
10:44 108.70 108.70 108.70 108.70 0.0K
10:46 108.70 108.70 108.70 108.70 0.2K
10:47 108.70 108.70 108.70 108.70 0.2K
10:48 108.60 108.60 108.60 108.60 0.1K
10:53 108.50 108.50 108.40 108.40 0.8K
10:56 108.40 108.40 108.40 108.40 0.1K
11:00 108.40 108.40 108.40 108.40 0.0K
11:04 108.30 108.30 108.30 108.30 0.1K
11:06 108.20 108.20 108.20 108.20 0.0K
11:08 108.10 108.10 108.10 108.10 0.0K
11:09 108.10 108.10 108.10 108.10 0.0K
11:11 108.30 108.30 108.30 108.30 0.1K
11:12 108.50 108.50 108.50 108.50 0.4K
11:14 108.30 108.30 108.30 108.30 0.1K
11:21 108.20 108.20 108.20 108.20 0.3K
11:26 108.20 108.20 108.20 108.20 0.2K
11:27 108.10 108.10 108.10 108.10 0.1K
11:30 108.10 108.20 108.10 108.20 0.2K
11:32 108.20 108.20 108.20 108.20 1.1K
11:34 108.30 108.30 108.30 108.30 0.0K
11:35 108.30 108.30 108.20 108.20 0.5K
11:41 108.10 108.10 108.10 108.10 0.5K
11:47 108.10 108.10 108.10 108.10 0.7K
11:54 108.00 108.00 108.00 108.00 2.3K
12:00 108.00 108.00 108.00 108.00 0.2K
12:01 107.80 107.80 107.70 107.70 0.9K
12:03 107.80 107.80 107.80 107.80 0.2K
12:04 108.00 108.00 108.00 108.00 0.0K
12:05 108.00 108.00 108.00 108.00 0.4K
12:07 107.90 107.90 107.90 107.90 0.2K
12:10 107.90 107.90 107.90 107.90 0.9K
12:11 107.80 107.80 107.80 107.80 0.4K
12:12 108.00 108.00 108.00 108.00 0.1K
12:13 108.00 108.00 107.90 107.90 0.2K
12:15 108.10 108.10 108.10 108.10 0.1K
12:16 108.10 108.10 108.10 108.10 0.1K
12:25 108.10 108.10 108.10 108.10 0.5K
12:26 108.00 108.00 108.00 108.00 0.1K
12:28 108.00 108.00 108.00 108.00 0.1K
12:29 108.00 108.00 108.00 108.00 0.1K
12:32 108.10 108.10 108.10 108.10 0.1K
12:34 108.00 108.00 108.00 108.00 0.1K
12:36 108.20 108.20 108.20 108.20 0.0K
12:37 108.10 108.10 108.10 108.10 0.0K
12:38 108.20 108.20 108.20 108.20 0.0K
12:40 108.00 108.00 108.00 108.00 0.1K
12:42 108.00 108.00 107.90 107.90 0.0K
12:45 108.00 108.00 108.00 108.00 0.0K
12:48 108.00 108.00 107.90 107.90 0.3K
12:49 108.10 108.10 108.10 108.10 0.0K
12:54 108.00 108.00 107.90 107.90 5.8K
12:56 107.90 107.90 107.90 107.90 0.3K
12:57 108.00 108.00 108.00 108.00 0.4K
12:59 107.80 107.80 107.80 107.80 0.9K
13:03 107.90 107.90 107.90 107.90 0.2K
13:04 107.80 107.80 107.80 107.80 0.0K
13:07 107.80 107.80 107.80 107.80 0.0K
13:08 107.80 107.90 107.70 107.70 2.4K
13:12 107.70 107.70 107.70 107.70 0.0K
13:13 107.70 107.70 107.70 107.70 0.0K
13:16 107.60 107.60 107.60 107.60 0.3K
13:19 107.60 107.60 107.60 107.60 0.0K
13:22 107.60 107.60 107.60 107.60 0.2K
13:23 107.50 107.50 107.50 107.50 0.1K
13:24 107.50 107.50 107.50 107.50 0.0K
13:27 107.40 107.40 107.40 107.40 0.1K
13:30 107.40 107.40 107.20 107.30 0.4K
13:31 107.40 107.40 107.40 107.40 0.2K
13:32 107.50 107.50 107.50 107.50 0.5K
13:33 107.40 107.40 107.40 107.40 0.1K
13:38 107.40 107.40 107.40 107.40 0.1K
13:40 107.30 107.30 107.20 107.30 0.8K
13:45 107.20 107.20 107.00 107.00 0.4K
13:46 107.00 107.00 106.90 106.90 0.1K
13:50 106.90 106.90 106.90 106.90 0.1K
13:51 107.00 107.00 107.00 107.00 0.2K
13:53 107.10 107.10 107.10 107.10 0.3K
13:54 107.00 107.20 107.00 107.20 0.2K
13:57 107.40 107.40 107.40 107.40 0.3K
13:58 107.50 107.50 107.50 107.50 0.0K
13:59 107.50 107.50 107.30 107.30 0.2K
14:00 107.20 107.40 107.20 107.40 0.3K
14:06 107.40 107.60 107.40 107.60 1.2K
14:11 107.40 107.40 107.40 107.40 0.1K
14:21 107.80 107.90 107.80 107.90 0.5K
14:22 107.80 107.90 107.80 107.90 0.1K
14:24 107.90 107.90 107.90 107.90 0.6K
14:26 108.00 108.00 107.80 107.80 1.0K
14:27 107.80 107.80 107.80 107.80 0.0K
14:28 107.70 107.70 107.50 107.50 0.6K
14:29 107.40 107.40 107.40 107.40 0.6K
14:32 107.30 107.30 107.30 107.30 0.3K
14:33 107.40 107.40 107.40 107.40 0.1K
14:35 107.50 107.50 107.50 107.50 0.0K
14:38 107.50 107.50 107.50 107.50 0.0K
14:39 107.40 107.40 107.40 107.40 0.2K
14:40 107.50 107.50 107.50 107.50 0.2K
14:42 107.50 107.50 107.50 107.50 0.1K
14:44 107.50 107.50 107.50 107.50 0.0K
14:45 107.50 107.50 107.50 107.50 0.2K
14:50 107.50 107.50 107.50 107.50 0.1K
14:51 107.60 107.60 107.60 107.60 0.3K
14:53 107.60 107.70 107.60 107.70 2.2K
14:58 107.80 107.80 107.80 107.80 2.5K
14:59 107.80 107.80 107.70 107.70 2.3K
15:03 107.40 107.40 107.20 107.30 3.0K
15:06 107.50 107.50 107.50 107.50 0.1K
15:07 107.60 107.70 107.60 107.70 1.3K
15:08 107.50 107.50 107.50 107.50 0.0K
15:15 107.50 107.50 107.50 107.50 0.1K
15:16 107.50 107.50 107.50 107.50 0.1K
15:17 107.80 107.80 107.80 107.80 0.3K
15:19 107.70 107.70 107.70 107.70 0.1K
15:20 107.80 107.80 107.80 107.80 0.1K
15:21 107.80 107.80 107.80 107.80 0.1K
15:23 107.70 107.70 107.70 107.70 0.1K
15:28 107.90 107.90 107.90 107.90 0.0K
15:29 107.90 107.90 107.90 107.90 0.0K
15:30 107.80 107.80 107.80 107.80 0.1K
15:31 107.70 107.70 107.70 107.70 0.5K
15:33 107.70 107.70 107.60 107.60 0.2K
15:36 107.60 107.60 107.60 107.60 0.4K
15:39 108.00 108.20 108.00 108.20 0.5K
15:40 108.00 108.10 108.00 108.10 0.3K
15:43 108.00 108.00 108.00 108.00 0.0K
15:45 108.00 108.10 108.00 108.10 1.1K
15:46 108.10 108.10 108.10 108.10 0.1K
15:48 108.10 108.10 108.10 108.10 0.1K
15:50 108.10 108.10 108.10 108.10 0.0K
15:51 108.00 108.20 108.00 108.20 1.0K
15:52 108.10 108.10 108.10 108.10 0.4K
15:57 107.90 108.00 107.90 108.00 1.1K
15:58 108.00 108.20 108.00 108.20 0.3K
15:59 108.20 108.20 108.10 108.10 0.0K
16:00 108.00 108.10 108.00 108.00 0.4K
16:01 107.90 107.90 107.90 107.90 0.7K
16:02 108.00 108.00 108.00 108.00 0.0K
16:03 107.70 107.70 107.70 107.70 0.5K
16:06 107.60 107.60 107.60 107.60 0.7K
16:08 107.50 107.50 107.50 107.50 0.0K
16:12 107.70 107.70 107.70 107.70 0.7K
16:13 107.80 107.80 107.80 107.80 0.0K
16:14 107.80 107.80 107.80 107.80 0.4K
16:19 107.80 107.80 107.80 107.80 0.5K
16:21 107.80 107.80 107.80 107.80 0.3K
16:23 107.60 107.60 107.60 107.60 0.1K
16:26 107.50 107.50 107.50 107.50 0.8K
16:27 107.60 107.60 107.50 107.50 0.1K
16:28 107.50 107.50 107.50 107.50 0.0K
16:33 107.40 107.40 107.40 107.40 0.0K
16:34 107.30 107.30 107.30 107.30 0.1K
16:35 107.30 107.40 107.30 107.40 0.0K
16:36 107.30 107.30 107.30 107.30 0.2K
16:37 107.40 107.40 107.40 107.40 0.1K
16:40 107.40 107.40 107.40 107.40 0.0K
16:44 107.40 107.40 107.40 107.40 0.0K
16:45 107.50 107.50 107.40 107.40 1.4K
16:47 107.50 107.50 107.50 107.50 0.2K
16:50 107.70 107.70 107.70 107.70 0.3K
16:51 107.60 107.60 107.60 107.60 0.1K
16:53 107.50 107.50 107.50 107.50 0.0K
16:56 107.50 107.50 107.50 107.50 0.2K
16:58 107.60 107.60 107.60 107.60 0.0K
16:59 107.50 107.50 107.50 107.50 0.0K
17:04 107.60 107.60 107.60 107.60 0.0K
17:05 107.50 107.60 107.50 107.60 0.4K
17:06 107.70 107.80 107.70 107.80 1.0K
17:07 107.80 107.80 107.80 107.80 0.5K
17:08 107.90 107.90 107.90 107.90 0.0K
17:09 107.70 107.80 107.70 107.80 1.0K
17:12 107.80 107.80 107.80 107.80 0.0K
17:13 107.80 107.80 107.80 107.80 0.2K
17:15 107.90 107.90 107.90 107.90 0.6K
17:16 108.00 108.00 108.00 108.00 0.1K
17:17 107.90 107.90 107.90 107.90 0.3K
17:18 107.90 107.90 107.90 107.90 0.4K
17:19 108.00 108.00 108.00 108.00 0.0K
17:21 107.80 108.00 107.80 108.00 1.4K
17:22 107.90 107.90 107.90 107.90 1.4K
17:23 107.80 107.80 107.80 107.80 0.1K
17:29 108.00 108.00 108.00 108.00 0.0K
17:30 108.00 108.00 108.00 108.00 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available