Tobii Dynavox AB

DYVOX
🏛️ sweden →
114.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.10 129.30 129.10 129.30 1.5K
09:01 129.30 129.60 129.00 129.30 15.1K
09:02 129.80 129.80 129.40 129.40 0.6K
09:03 129.80 129.80 129.60 129.80 0.8K
09:04 129.90 129.90 129.90 129.90 0.1K
09:05 129.90 130.10 129.90 130.10 2.4K
09:06 129.90 130.00 129.90 129.90 1.1K
09:07 129.90 130.00 129.90 130.00 0.1K
09:08 129.80 129.80 129.80 129.80 0.2K
09:09 129.80 129.80 129.80 129.80 0.2K
09:12 130.10 130.20 129.80 129.90 10.1K
09:13 130.00 130.40 130.00 130.40 0.7K
09:14 130.60 130.70 130.50 130.70 1.5K
09:15 131.00 131.00 130.80 130.90 4.1K
09:16 130.90 131.00 130.90 131.00 0.6K
09:17 131.00 131.40 131.00 131.40 1.5K
09:18 131.20 131.40 131.20 131.40 1.6K
09:19 131.40 131.40 131.30 131.30 0.1K
09:20 131.40 131.40 131.40 131.40 0.3K
09:21 131.20 131.30 131.10 131.30 0.9K
09:22 131.10 131.30 131.10 131.30 0.3K
09:23 131.50 131.50 131.50 131.50 0.3K
09:24 131.50 131.60 131.50 131.60 0.6K
09:25 131.60 131.60 131.40 131.50 0.5K
09:26 131.70 131.70 131.50 131.50 0.4K
09:29 131.50 131.50 131.50 131.50 0.1K
09:30 131.30 131.30 131.30 131.30 0.6K
09:31 131.30 131.40 131.10 131.30 5.4K
09:32 131.40 131.40 131.00 131.00 0.5K
09:33 131.20 131.80 131.20 131.80 0.4K
09:34 131.90 131.90 131.70 131.70 1.5K
09:35 131.80 131.80 131.80 131.80 0.0K
09:36 131.60 131.60 131.60 131.60 0.1K
09:37 131.40 131.40 131.40 131.40 1.1K
09:38 131.70 131.70 131.70 131.70 0.0K
09:39 131.70 131.70 131.70 131.70 0.1K
09:40 131.40 131.50 131.40 131.50 1.5K
09:41 131.50 131.50 131.50 131.50 0.2K
09:42 131.50 131.50 131.50 131.50 0.1K
09:43 131.50 131.50 131.30 131.30 0.2K
09:44 131.10 131.10 131.10 131.10 0.9K
09:45 131.30 131.30 131.10 131.20 0.9K
09:46 131.20 131.30 131.20 131.20 0.6K
09:47 131.10 131.10 131.10 131.10 1.5K
09:48 131.40 131.40 131.20 131.20 0.1K
09:49 131.10 131.10 131.10 131.10 0.1K
09:50 131.20 131.20 131.20 131.20 0.2K
09:51 131.20 131.30 131.20 131.20 0.1K
09:52 131.20 131.20 131.20 131.20 0.1K
09:53 131.40 131.40 131.40 131.40 0.1K
09:57 131.40 131.40 131.40 131.40 0.0K
09:58 131.20 131.40 131.20 131.40 0.1K
10:01 131.20 131.40 131.20 131.40 2.3K
10:02 131.50 131.70 131.50 131.70 0.9K
10:03 131.70 131.70 131.40 131.50 4.0K
10:04 131.60 131.60 131.60 131.60 0.8K
10:05 131.60 131.60 131.60 131.60 0.3K
10:06 131.60 131.60 131.60 131.60 0.0K
10:07 131.60 131.60 131.40 131.50 2.7K
10:09 131.50 131.70 131.50 131.70 0.0K
10:10 131.70 131.70 131.70 131.70 0.0K
10:11 131.50 131.70 131.50 131.70 0.4K
10:12 131.80 131.80 131.80 131.80 0.2K
10:13 131.80 131.80 131.60 131.70 0.2K
10:14 131.70 131.70 131.70 131.70 0.0K
10:15 131.70 131.70 131.60 131.60 0.1K
10:16 131.80 131.80 131.80 131.80 0.0K
10:17 131.80 132.00 131.80 132.00 0.1K
10:18 132.00 132.00 131.80 132.00 0.9K
10:19 132.00 132.00 132.00 132.00 0.1K
10:20 132.00 132.00 132.00 132.00 0.1K
10:21 132.00 132.00 132.00 132.00 1.4K
10:22 132.00 132.00 132.00 132.00 0.2K
10:23 132.00 132.00 131.80 131.80 0.6K
10:25 132.20 132.30 132.20 132.30 2.5K
10:26 132.40 132.40 132.40 132.40 1.0K
10:27 132.20 132.30 132.20 132.30 0.6K
10:28 132.30 132.50 132.30 132.50 1.3K
10:29 132.30 132.40 132.20 132.40 0.2K
10:31 132.40 132.40 132.20 132.20 0.2K
10:32 132.40 132.40 132.40 132.40 0.0K
10:34 132.40 132.40 132.40 132.40 0.2K
10:35 132.30 132.30 132.30 132.30 0.1K
10:36 132.40 132.40 132.40 132.40 0.1K
10:37 132.40 132.40 132.40 132.40 0.1K
10:38 132.40 132.40 132.40 132.40 0.1K
10:39 132.20 132.20 132.20 132.20 0.5K
10:40 132.10 132.10 132.10 132.10 0.7K
10:41 132.20 132.20 132.20 132.20 0.0K
10:42 132.20 132.20 132.00 132.00 0.5K
10:43 131.90 132.00 131.90 132.00 0.8K
10:44 132.00 132.00 132.00 132.00 0.1K
10:45 131.90 132.00 131.90 132.00 0.5K
10:46 131.90 131.90 131.80 131.80 0.2K
10:47 131.80 131.80 131.80 131.80 0.4K
10:48 131.80 131.90 131.70 131.70 0.1K
10:49 131.80 131.80 131.80 131.80 0.1K
10:50 131.80 131.90 131.80 131.90 1.6K
10:51 131.70 131.70 131.70 131.70 0.0K
10:52 131.70 131.70 131.70 131.70 0.1K
10:53 131.80 131.90 131.80 131.90 0.2K
10:55 131.90 132.10 131.90 132.10 1.1K
10:56 132.10 132.10 132.10 132.10 0.1K
10:57 132.00 132.00 132.00 132.00 0.1K
10:59 132.10 132.10 132.10 132.10 0.0K
11:00 132.10 132.10 132.10 132.10 0.5K
11:01 131.90 131.90 131.90 131.90 0.5K
11:02 132.00 132.00 132.00 132.00 0.0K
11:03 132.00 132.00 132.00 132.00 0.0K
11:05 132.00 132.00 132.00 132.00 0.4K
11:07 131.80 132.00 131.80 131.90 0.7K
11:08 132.00 132.00 132.00 132.00 0.0K
11:09 132.00 132.00 132.00 132.00 0.1K
11:10 131.80 131.80 131.80 131.80 0.1K
11:11 132.00 132.10 131.90 131.90 0.3K
11:12 131.90 131.90 131.90 131.90 0.3K
11:13 131.90 131.90 131.90 131.90 0.0K
11:15 131.70 131.80 131.70 131.80 1.2K
11:18 131.80 131.80 131.80 131.80 0.1K
11:19 131.80 131.90 131.80 131.90 0.0K
11:22 131.90 131.90 131.70 131.70 0.0K
11:23 131.90 131.90 131.90 131.90 0.0K
11:25 131.90 131.90 131.90 131.90 0.0K
11:26 132.10 132.10 132.10 132.10 0.0K
11:28 132.00 132.00 132.00 132.00 0.0K
11:31 132.00 132.00 132.00 132.00 0.0K
11:32 132.20 132.50 132.20 132.50 1.7K
11:33 132.50 132.50 132.50 132.50 0.1K
11:34 132.50 132.50 132.50 132.50 0.9K
11:35 132.70 132.70 132.70 132.70 0.2K
11:36 132.70 132.70 132.40 132.40 0.8K
11:37 132.40 132.50 132.40 132.50 0.2K
11:38 132.60 132.60 132.60 132.60 0.4K
11:39 132.50 132.50 132.50 132.50 0.1K
11:40 132.40 132.40 132.30 132.30 0.1K
11:41 132.40 132.40 132.40 132.40 0.0K
11:43 132.30 132.30 132.30 132.30 0.1K
11:44 132.30 132.30 132.30 132.30 0.0K
11:45 132.10 132.10 132.10 132.10 0.0K
11:47 132.30 132.30 132.30 132.30 0.0K
11:49 132.30 132.30 132.30 132.30 0.4K
11:50 132.10 132.30 132.10 132.30 0.1K
11:51 132.20 132.20 132.20 132.20 0.7K
11:52 132.20 132.40 132.20 132.40 2.1K
11:53 132.60 132.60 132.40 132.40 0.2K
11:56 132.40 132.40 132.40 132.40 0.1K
11:57 132.50 132.50 132.50 132.50 0.0K
11:58 132.60 132.60 132.60 132.60 0.2K
12:00 132.60 132.60 132.30 132.30 0.2K
12:02 132.40 132.40 132.30 132.30 0.0K
12:03 132.30 132.30 132.20 132.20 0.2K
12:04 132.50 132.50 132.50 132.50 0.3K
12:08 132.60 132.60 132.60 132.60 0.2K
12:09 132.70 132.70 132.70 132.70 0.1K
12:10 132.60 132.60 132.60 132.60 0.0K
12:11 132.50 132.70 132.50 132.70 2.2K
12:12 132.40 132.40 132.40 132.40 0.0K
12:13 132.70 132.70 132.50 132.60 0.2K
12:14 132.60 132.60 132.60 132.60 1.6K
12:15 132.50 132.50 132.50 132.50 0.1K
12:16 132.60 132.60 132.60 132.60 0.0K
12:18 132.70 132.70 132.70 132.70 0.1K
12:19 132.70 132.70 132.70 132.70 0.4K
12:21 132.60 132.60 132.60 132.60 0.9K
12:22 132.70 132.70 132.70 132.70 0.1K
12:23 132.60 132.60 132.60 132.60 0.1K
12:31 132.70 132.70 132.70 132.70 0.0K
12:33 132.70 132.70 132.70 132.70 0.1K
12:34 132.70 132.70 132.70 132.70 1.3K
12:35 132.70 132.70 132.70 132.70 0.1K
12:37 132.80 132.80 132.80 132.80 0.1K
12:38 132.80 132.80 132.80 132.80 0.4K
12:39 132.70 132.70 132.70 132.70 0.0K
12:40 132.90 132.90 132.90 132.90 0.1K
12:41 132.90 132.90 132.90 132.90 0.0K
12:42 132.70 132.90 132.70 132.90 0.2K
12:43 132.70 132.90 132.70 132.90 0.0K
12:44 132.90 132.90 132.90 132.90 0.0K
12:48 132.90 132.90 132.90 132.90 0.6K
12:50 133.00 133.00 133.00 133.00 0.3K
12:52 133.00 133.00 133.00 133.00 0.0K
12:53 133.00 133.00 133.00 133.00 0.0K
12:54 133.00 133.00 133.00 133.00 0.1K
12:55 132.80 132.80 132.80 132.80 1.3K
12:56 132.70 132.70 132.70 132.70 0.0K
12:57 132.80 132.80 132.80 132.80 0.2K
12:59 132.80 132.80 132.80 132.80 0.2K
13:01 132.80 132.80 132.80 132.80 0.1K
13:02 132.80 132.80 132.80 132.80 0.1K
13:03 132.80 132.80 132.80 132.80 0.1K
13:04 132.80 132.80 132.80 132.80 0.0K
13:05 132.60 132.60 132.60 132.60 0.5K
13:06 132.70 132.80 132.70 132.70 1.1K
13:07 132.70 132.80 132.70 132.80 0.2K
13:08 132.80 132.80 132.80 132.80 0.0K
13:09 132.70 132.70 132.70 132.70 0.0K
13:10 132.80 132.80 132.80 132.80 0.1K
13:11 132.80 132.80 132.80 132.80 0.2K
13:14 132.80 132.80 132.80 132.80 0.1K
13:19 132.90 132.90 132.90 132.90 0.1K
13:20 132.90 132.90 132.90 132.90 0.0K
13:23 132.90 132.90 132.90 132.90 0.2K
13:25 132.90 132.90 132.90 132.90 0.2K
13:26 132.70 132.70 132.60 132.70 2.1K
13:27 132.80 132.80 132.80 132.80 0.1K
13:28 132.80 132.80 132.80 132.80 0.0K
13:30 132.80 132.80 132.80 132.80 0.0K
13:31 132.80 132.80 132.80 132.80 0.0K
13:33 132.80 132.80 132.80 132.80 0.0K
13:37 132.70 132.70 132.70 132.70 0.1K
13:39 132.70 132.80 132.70 132.80 0.8K
13:40 132.70 132.70 132.70 132.70 0.0K
13:44 132.70 132.70 132.70 132.70 0.0K
13:45 132.80 132.80 132.80 132.80 0.0K
13:46 132.80 132.80 132.80 132.80 0.1K
13:47 132.60 132.80 132.60 132.80 0.0K
13:50 132.80 132.80 132.80 132.80 0.1K
13:53 132.60 132.70 132.60 132.70 0.9K
13:54 132.70 132.70 132.50 132.50 0.1K
13:56 132.60 132.60 132.60 132.60 0.1K
13:59 132.70 132.70 132.70 132.70 0.0K
14:00 132.60 132.60 132.60 132.60 0.2K
14:02 132.70 132.70 132.70 132.70 0.0K
14:03 132.50 132.70 132.50 132.70 0.5K
14:05 132.80 132.80 132.80 132.80 0.9K
14:06 132.90 132.90 132.80 132.90 0.9K
14:07 133.00 133.10 133.00 133.10 0.9K
14:10 133.10 133.10 133.00 133.00 0.2K
14:11 133.20 133.20 133.20 133.20 0.2K
14:14 133.20 133.20 133.20 133.20 0.8K
14:17 133.20 133.20 133.20 133.20 0.0K
14:18 133.00 133.00 132.80 132.80 1.0K
14:19 132.70 132.70 132.70 132.70 0.0K
14:20 132.90 132.90 132.90 132.90 0.0K
14:21 132.80 132.90 132.80 132.90 0.4K
14:24 132.90 132.90 132.90 132.90 0.0K
14:26 132.90 132.90 132.90 132.90 0.1K
14:28 132.90 132.90 132.90 132.90 0.1K
14:30 132.80 132.80 132.80 132.80 0.4K
14:31 132.70 132.70 132.70 132.70 0.1K
14:33 132.90 132.90 132.90 132.90 0.1K
14:34 132.90 132.90 132.90 132.90 0.0K
14:35 132.90 132.90 132.90 132.90 0.1K
14:38 132.80 132.80 132.70 132.70 0.8K
14:39 132.60 132.60 132.60 132.60 0.2K
14:43 132.80 132.80 132.80 132.80 0.0K
14:44 132.70 132.70 132.70 132.70 0.0K
14:45 132.80 132.80 132.50 132.50 0.4K
14:46 132.50 132.50 132.50 132.50 0.0K
14:48 132.60 132.60 132.10 132.10 0.9K
14:49 132.10 132.10 132.10 132.10 0.5K
14:52 132.00 132.10 132.00 132.10 0.1K
14:54 132.10 132.10 131.80 131.80 1.6K
14:55 132.00 132.00 131.60 131.60 1.2K
14:56 131.50 131.50 131.50 131.50 0.5K
14:57 131.50 131.50 131.50 131.50 0.0K
14:59 131.40 131.40 131.40 131.40 0.9K
15:00 131.45 131.45 131.40 131.40 50.8K
15:01 131.40 131.40 131.40 131.40 0.0K
15:02 131.40 131.40 131.40 131.40 0.2K
15:03 131.50 131.50 131.50 131.50 0.1K
15:04 131.40 131.40 131.40 131.40 0.1K
15:06 131.40 131.40 131.40 131.40 0.0K
15:07 131.40 131.40 131.40 131.40 0.4K
15:08 131.40 131.40 131.40 131.40 0.1K
15:10 131.50 131.50 131.50 131.50 0.1K
15:11 131.60 131.70 131.60 131.70 1.0K
15:13 131.70 131.70 131.70 131.70 0.1K
15:14 131.80 132.00 131.80 131.80 0.6K
15:16 131.75 131.90 131.75 131.90 46.2K
15:17 131.90 131.90 131.90 131.90 0.0K
15:18 131.80 131.80 131.80 131.80 0.3K
15:23 131.80 131.80 131.70 131.70 0.1K
15:24 131.80 131.80 131.80 131.80 0.6K
15:25 131.70 131.70 131.70 131.70 0.1K
15:26 131.80 131.80 131.80 131.80 0.1K
15:27 131.70 131.70 131.70 131.70 0.2K
15:28 131.80 131.80 131.80 131.80 0.0K
15:30 131.70 131.80 131.70 131.80 0.1K
15:33 131.90 131.90 131.90 131.90 0.0K
15:34 131.60 131.60 131.60 131.60 0.7K
15:41 131.70 131.70 131.70 131.70 0.0K
15:42 131.60 131.60 131.60 131.60 0.0K
15:44 131.70 131.70 131.70 131.70 0.0K
15:45 131.70 131.70 131.50 131.50 1.3K
15:46 131.50 131.50 131.50 131.50 0.1K
15:53 131.50 131.50 131.50 131.50 0.0K
15:54 131.60 131.60 131.60 131.60 0.1K
15:55 131.40 131.40 131.30 131.30 2.5K
15:56 131.30 131.30 131.30 131.30 0.0K
15:57 131.30 131.30 131.30 131.30 0.4K
16:00 131.30 131.30 130.80 130.80 1.4K
16:01 130.80 130.80 130.80 130.80 1.1K
16:02 130.70 130.70 130.70 130.70 0.4K
16:04 130.60 130.60 130.60 130.60 0.1K
16:05 130.80 130.80 130.80 130.80 0.1K
16:06 130.60 130.70 130.60 130.70 0.2K
16:09 130.50 130.60 130.50 130.60 0.5K
16:10 130.60 130.60 130.60 130.60 3.2K
16:11 130.80 130.90 130.80 130.90 0.8K
16:12 130.90 130.90 130.80 130.80 0.1K
16:13 131.00 131.00 131.00 131.00 0.0K
16:15 131.00 131.00 131.00 131.00 0.0K
16:16 131.00 131.00 131.00 131.00 0.0K
16:17 131.00 131.00 131.00 131.00 0.0K
16:18 131.00 131.00 131.00 131.00 0.0K
16:19 130.90 131.00 130.80 131.00 1.8K
16:20 131.00 131.00 131.00 131.00 0.1K
16:25 131.10 131.10 130.90 130.90 0.1K
16:28 130.90 130.90 130.90 130.90 0.6K
16:29 130.90 130.90 130.90 130.90 0.3K
16:30 130.90 130.90 130.90 130.90 0.1K
16:31 131.00 131.00 131.00 131.00 0.0K
16:32 131.00 131.00 131.00 131.00 0.0K
16:35 130.70 130.70 130.70 130.70 0.2K
16:36 130.80 130.80 130.80 130.80 0.0K
16:38 130.80 130.80 130.80 130.80 0.0K
16:39 130.80 130.80 130.60 130.60 0.0K
16:40 130.70 130.70 130.70 130.70 0.8K
16:41 130.60 130.60 130.60 130.60 0.5K
16:42 130.50 130.50 130.40 130.40 0.3K
16:45 130.10 130.30 130.10 130.20 1.8K
16:46 130.10 130.20 130.10 130.20 2.9K
16:47 130.10 130.10 130.10 130.10 0.0K
16:48 130.10 130.10 130.10 130.10 0.1K
16:49 130.20 130.20 130.20 130.20 0.0K
16:50 130.20 130.20 130.10 130.10 0.1K
16:51 130.00 130.00 130.00 130.00 0.0K
16:52 130.20 130.20 130.20 130.20 0.1K
16:53 130.20 130.20 130.20 130.20 0.0K
16:54 130.00 130.00 130.00 130.00 0.0K
16:56 130.10 130.10 130.00 130.00 0.2K
16:58 130.00 130.00 130.00 130.00 0.0K
16:59 130.10 130.10 130.10 130.10 0.0K
17:00 129.90 129.90 129.90 129.90 0.3K
17:01 129.90 129.90 129.90 129.90 0.0K
17:02 129.90 129.90 129.90 129.90 0.1K
17:03 129.90 129.90 129.90 129.90 0.0K
17:04 129.90 129.90 129.90 129.90 0.0K
17:07 130.00 130.00 130.00 130.00 0.0K
17:08 130.00 130.00 130.00 130.00 0.3K
17:09 130.20 130.20 130.00 130.10 1.3K
17:10 130.00 130.00 130.00 130.00 0.3K
17:14 130.00 130.00 130.00 130.00 0.0K
17:15 130.00 130.20 130.00 130.20 0.8K
17:16 130.20 130.20 130.20 130.20 0.1K
17:17 130.20 130.20 130.20 130.20 0.1K
17:18 130.20 130.20 130.20 130.20 0.0K
17:21 130.20 130.20 130.20 130.20 0.0K
17:22 130.20 130.20 130.10 130.10 0.3K
17:23 130.00 130.00 130.00 130.00 0.1K
17:24 130.20 130.20 130.00 130.00 1.5K
17:30 130.10 130.10 130.10 130.10 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available