Tobii Dynavox AB

DYVOX
🏛️ sweden →
109.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.70 130.90 130.70 130.90 0.7K
09:01 130.90 131.00 130.30 131.00 1.8K
09:02 131.20 131.20 131.20 131.20 0.1K
09:03 131.20 131.60 131.20 131.60 0.5K
09:04 131.40 131.40 131.40 131.40 0.2K
09:05 131.80 132.00 131.40 131.40 1.9K
09:06 131.70 132.10 131.70 132.10 0.6K
09:07 132.10 132.10 131.80 131.80 2.1K
09:08 131.40 131.60 131.40 131.60 0.4K
09:09 131.60 131.70 131.60 131.70 0.5K
09:10 131.80 131.80 131.80 131.80 0.1K
09:11 131.80 131.90 131.70 131.70 0.5K
09:12 131.60 131.60 131.60 131.60 0.0K
09:13 131.40 131.40 131.30 131.40 0.8K
09:14 131.20 131.20 131.20 131.20 0.3K
09:15 131.20 131.20 131.20 131.20 0.0K
09:16 131.20 131.20 131.20 131.20 0.1K
09:19 131.20 131.20 131.20 131.20 0.0K
09:20 131.20 131.30 131.20 131.30 0.1K
09:21 131.10 131.10 131.10 131.10 0.2K
09:22 131.30 131.30 131.30 131.30 0.0K
09:23 131.30 131.40 131.10 131.10 0.6K
09:24 130.90 130.90 130.90 130.90 0.8K
09:26 130.70 130.70 130.70 130.70 0.2K
09:27 131.10 131.50 131.10 131.50 0.3K
09:28 131.90 131.90 131.90 131.90 0.0K
09:29 131.70 131.70 131.60 131.60 1.1K
09:30 131.60 131.60 131.60 131.60 0.6K
09:33 131.70 131.90 131.70 131.90 1.1K
09:34 131.70 132.10 131.70 132.10 1.7K
09:35 132.10 132.10 132.10 132.10 0.0K
09:36 132.10 132.10 132.10 132.10 0.1K
09:37 132.10 132.20 132.10 132.20 0.2K
09:39 132.20 132.20 132.20 132.20 0.1K
09:40 132.20 132.20 132.20 132.20 0.2K
09:41 132.20 132.20 132.20 132.20 0.1K
09:42 132.20 132.20 132.10 132.10 0.2K
09:43 132.20 132.20 132.20 132.20 0.4K
09:44 132.00 132.00 132.00 132.00 0.1K
09:45 132.00 132.00 132.00 132.00 0.0K
09:47 131.80 131.80 131.80 131.80 0.0K
09:48 132.00 132.00 132.00 132.00 0.1K
09:49 131.80 131.80 131.80 131.80 0.1K
09:50 131.60 131.60 131.50 131.50 0.5K
09:51 131.70 131.70 131.50 131.50 0.1K
09:52 131.40 131.50 131.40 131.50 0.1K
09:53 131.30 131.30 131.30 131.30 0.1K
09:54 131.30 131.30 131.30 131.30 0.0K
09:57 131.10 131.10 131.10 131.10 0.1K
09:58 131.30 131.40 131.30 131.40 0.5K
10:00 131.40 131.40 131.40 131.40 0.0K
10:02 131.40 131.60 131.40 131.60 0.7K
10:04 131.60 131.60 131.60 131.60 0.1K
10:05 131.70 131.70 131.70 131.70 0.0K
10:06 131.80 131.80 131.80 131.80 0.0K
10:09 131.50 131.50 131.40 131.40 4.7K
10:10 131.50 131.50 131.50 131.50 0.1K
10:12 131.50 131.50 131.50 131.50 0.1K
10:14 131.40 131.40 131.00 131.10 1.0K
10:15 131.10 131.10 131.10 131.10 0.1K
10:16 131.00 131.00 130.80 130.80 0.3K
10:17 130.70 130.90 130.70 130.90 0.1K
10:18 130.90 130.90 130.90 130.90 0.0K
10:19 130.70 130.70 130.70 130.70 0.3K
10:20 130.70 130.70 130.70 130.70 0.0K
10:22 130.80 130.90 130.70 130.90 0.3K
10:23 130.90 130.90 130.90 130.90 0.1K
10:24 131.00 131.10 131.00 131.00 1.1K
10:26 131.00 131.00 131.00 131.00 0.1K
10:27 130.90 130.90 130.90 130.90 0.1K
10:28 130.80 130.80 130.80 130.80 0.5K
10:29 131.00 131.00 130.80 130.80 0.3K
10:30 130.90 130.90 130.80 130.80 0.8K
10:31 130.80 130.80 130.80 130.80 0.0K
10:33 130.70 130.70 130.70 130.70 0.0K
10:34 130.70 130.80 130.70 130.80 0.7K
10:35 130.90 130.90 130.90 130.90 0.1K
10:36 130.90 130.90 130.90 130.90 0.0K
10:37 130.80 130.80 130.80 130.80 0.1K
10:39 130.90 130.90 130.90 130.90 0.1K
10:40 130.90 130.90 130.90 130.90 0.1K
10:41 130.90 130.90 130.90 130.90 0.1K
10:42 130.90 130.90 130.80 130.80 0.4K
10:43 130.80 130.80 130.80 130.80 0.0K
10:45 130.80 130.80 130.70 130.70 0.1K
10:47 130.50 130.50 130.50 130.50 1.0K
10:48 130.40 130.40 130.40 130.40 0.0K
10:50 130.50 130.50 130.50 130.50 0.1K
10:51 130.50 130.60 130.50 130.60 0.9K
10:52 130.60 130.60 130.30 130.30 0.8K
10:53 130.40 130.40 130.40 130.40 1.1K
10:56 130.30 130.30 130.30 130.30 0.6K
10:59 130.50 130.50 130.40 130.40 0.1K
11:00 130.50 130.50 130.50 130.50 0.1K
11:01 130.50 130.50 130.50 130.50 0.1K
11:02 130.50 130.50 130.50 130.50 0.1K
11:08 130.50 130.50 130.50 130.50 0.2K
11:09 130.60 130.60 130.60 130.60 0.2K
11:10 130.60 130.60 130.60 130.60 0.1K
11:11 130.60 130.60 130.60 130.60 0.1K
11:13 130.60 130.60 130.60 130.60 0.1K
11:14 130.60 130.60 130.60 130.60 0.1K
11:17 130.70 130.70 130.70 130.70 0.0K
11:18 130.70 130.70 130.70 130.70 0.3K
11:19 130.70 130.70 130.70 130.70 0.1K
11:20 130.80 130.80 130.70 130.80 1.0K
11:21 130.90 130.90 130.90 130.90 0.1K
11:22 131.00 131.00 131.00 131.00 0.1K
11:25 131.00 131.00 131.00 131.00 0.1K
11:28 131.00 131.00 131.00 131.00 0.3K
11:29 131.00 131.00 130.90 130.90 0.2K
11:30 130.80 130.80 130.70 130.70 0.2K
11:31 130.60 130.60 130.60 130.60 0.0K
11:32 130.60 130.70 130.60 130.70 0.2K
11:34 130.70 130.70 130.70 130.70 0.1K
11:35 130.60 130.60 130.60 130.60 0.4K
11:36 130.80 130.80 130.80 130.80 0.1K
11:44 130.80 130.80 130.80 130.80 0.2K
11:45 130.60 130.60 130.50 130.50 0.4K
11:48 130.60 130.60 130.60 130.60 0.0K
11:49 130.70 130.70 130.70 130.70 0.1K
11:53 130.70 130.70 130.70 130.70 0.0K
11:55 130.50 130.70 130.50 130.70 0.9K
11:57 130.70 130.70 130.70 130.70 0.4K
11:58 130.60 130.60 130.50 130.50 0.4K
12:01 130.30 130.30 130.20 130.20 0.0K
12:04 130.20 130.20 130.20 130.20 0.0K
12:05 130.30 130.30 130.20 130.20 0.0K
12:06 130.30 130.30 129.80 129.80 1.0K
12:07 129.90 129.90 129.90 129.90 0.1K
12:08 129.80 129.80 129.80 129.80 0.1K
12:09 129.80 129.80 129.80 129.80 0.0K
12:13 129.80 129.80 129.80 129.80 0.0K
12:14 130.00 130.00 130.00 130.00 0.0K
12:16 129.80 129.80 129.80 129.80 0.0K
12:18 129.90 129.90 129.90 129.90 0.0K
12:20 129.90 129.90 129.90 129.90 0.4K
12:22 129.80 129.80 129.80 129.80 0.2K
12:23 129.80 129.80 129.80 129.80 0.4K
12:26 129.90 129.90 129.90 129.90 0.0K
12:27 129.70 129.90 129.70 129.90 0.1K
12:28 129.90 129.90 129.90 129.90 0.0K
12:31 129.90 129.90 129.90 129.90 0.1K
12:33 129.70 129.70 129.70 129.70 0.2K
12:34 129.70 129.80 129.70 129.80 0.1K
12:38 129.60 129.60 129.50 129.50 0.1K
12:41 129.50 129.50 129.50 129.50 0.1K
12:43 129.50 129.50 129.50 129.50 0.1K
12:47 129.70 129.70 129.70 129.70 0.0K
12:48 129.50 129.50 129.50 129.50 0.0K
12:50 129.50 129.50 129.50 129.50 0.0K
12:52 129.40 129.40 129.40 129.40 0.0K
12:55 129.40 129.40 129.40 129.40 0.0K
12:56 129.50 129.50 129.50 129.50 0.1K
12:57 129.40 129.40 129.40 129.40 0.0K
13:00 129.40 129.40 129.40 129.40 0.1K
13:02 129.50 129.50 129.50 129.50 0.0K
13:03 129.30 129.50 129.30 129.50 0.0K
13:04 129.30 129.40 129.30 129.40 0.4K
13:06 129.40 129.40 129.40 129.40 0.0K
13:08 129.30 129.30 129.30 129.30 0.0K
13:09 129.10 129.10 128.90 129.00 10.9K
13:10 129.00 129.00 129.00 129.00 0.2K
13:13 129.10 129.10 129.10 129.10 0.0K
13:14 129.10 129.10 129.10 129.10 0.0K
13:15 129.00 129.20 129.00 129.20 0.8K
13:16 129.00 129.00 129.00 129.00 0.0K
13:17 129.20 129.40 129.20 129.40 2.2K
13:18 129.40 129.40 129.40 129.40 0.4K
13:19 129.40 129.40 129.40 129.40 0.2K
13:22 129.20 129.20 129.20 129.20 0.1K
13:27 129.20 129.20 129.20 129.20 0.2K
13:30 129.20 129.20 129.20 129.20 1.2K
13:31 129.40 129.40 129.40 129.40 0.0K
13:32 129.40 129.40 129.40 129.40 0.1K
13:34 129.10 129.20 129.10 129.20 1.5K
13:35 129.30 129.40 129.30 129.40 0.4K
13:37 129.50 129.50 129.50 129.50 0.1K
13:38 129.60 129.60 129.60 129.60 0.0K
13:39 129.60 129.60 129.60 129.60 0.1K
13:41 129.60 129.60 129.60 129.60 0.1K
13:46 129.30 129.40 129.30 129.40 0.7K
13:49 129.60 129.60 129.50 129.50 0.1K
13:51 129.70 129.70 129.50 129.50 0.3K
13:54 129.60 129.60 129.60 129.60 0.1K
14:02 129.50 129.50 129.50 129.50 0.3K
14:12 129.30 129.30 129.10 129.10 1.4K
14:14 129.10 129.10 129.10 129.10 1.0K
14:17 129.30 129.30 129.30 129.30 0.8K
14:18 129.40 129.40 129.40 129.40 0.0K
14:19 129.30 129.30 129.30 129.30 0.4K
14:22 129.40 129.40 129.40 129.40 0.1K
14:23 129.40 129.40 129.40 129.40 0.1K
14:24 129.40 129.40 129.40 129.40 0.1K
14:26 129.40 129.50 129.40 129.50 0.3K
14:30 129.50 129.50 129.50 129.50 0.1K
14:31 129.40 129.50 129.30 129.50 1.4K
14:35 129.60 129.60 129.60 129.60 0.2K
14:36 129.70 129.70 129.70 129.70 0.0K
14:37 129.70 129.70 129.70 129.70 0.1K
14:39 129.80 129.80 129.80 129.80 0.3K
14:40 129.90 129.90 129.90 129.90 0.2K
14:41 129.90 129.90 129.80 129.80 0.6K
14:44 129.70 129.70 129.70 129.70 0.5K
14:46 129.80 129.80 129.80 129.80 0.1K
14:47 129.70 129.70 129.70 129.70 0.5K
14:48 129.70 129.70 129.70 129.70 0.1K
14:51 129.80 129.80 129.80 129.80 0.1K
14:56 129.40 129.50 129.40 129.50 1.3K
14:58 129.60 129.60 129.60 129.60 0.0K
15:02 129.60 129.60 129.60 129.60 0.1K
15:04 129.70 129.70 129.70 129.70 0.1K
15:05 129.70 129.70 129.70 129.70 0.0K
15:09 129.70 129.70 129.70 129.70 0.1K
15:15 129.70 129.70 129.70 129.70 0.3K
15:16 129.80 129.80 129.80 129.80 0.1K
15:17 129.60 129.60 129.60 129.60 0.0K
15:18 129.60 129.60 129.60 129.60 0.0K
15:22 129.50 129.50 129.40 129.40 0.2K
15:23 129.40 129.40 129.20 129.20 0.0K
15:24 129.20 129.20 129.20 129.20 0.0K
15:25 129.20 129.20 129.20 129.20 0.0K
15:26 129.20 129.20 129.20 129.20 0.0K
15:31 129.30 129.30 129.30 129.30 0.3K
15:37 129.30 129.30 129.20 129.20 0.3K
15:38 129.40 129.40 129.40 129.40 0.0K
15:40 129.30 129.30 129.20 129.20 0.7K
15:41 129.50 129.50 129.50 129.50 0.0K
15:43 129.40 129.40 129.40 129.40 0.7K
15:46 129.30 129.40 129.30 129.40 0.4K
15:49 129.50 129.50 129.40 129.40 0.1K
15:50 129.20 129.20 129.20 129.20 0.4K
15:51 129.30 129.30 129.30 129.30 0.2K
15:52 129.40 129.40 129.40 129.40 0.0K
15:55 129.20 129.20 129.20 129.20 0.1K
15:57 129.20 129.20 129.20 129.20 0.4K
15:58 129.30 129.30 129.30 129.30 0.1K
16:00 129.40 129.50 129.40 129.50 0.1K
16:01 129.60 129.60 129.60 129.60 0.2K
16:03 129.80 129.90 129.80 129.90 1.2K
16:04 129.80 129.80 129.70 129.70 0.6K
16:05 129.80 129.80 129.80 129.80 0.1K
16:07 129.60 129.60 129.60 129.60 0.1K
16:08 129.60 129.60 129.60 129.60 0.2K
16:13 129.80 129.80 129.80 129.80 0.0K
16:15 129.60 129.60 129.60 129.60 0.0K
16:17 129.80 129.80 129.80 129.80 0.0K
16:18 129.60 129.60 129.60 129.60 0.0K
16:22 129.80 129.80 129.80 129.80 0.3K
16:23 129.40 129.40 129.40 129.40 1.2K
16:24 129.40 129.40 129.40 129.40 0.4K
16:25 129.50 129.50 129.50 129.50 0.1K
16:26 129.60 129.60 129.60 129.60 0.0K
16:27 129.40 129.40 129.40 129.40 0.1K
16:29 129.60 129.60 129.60 129.60 0.1K
16:31 129.60 129.60 129.60 129.60 0.2K
16:33 129.50 129.50 129.40 129.40 0.1K
16:35 129.60 129.60 129.60 129.60 0.1K
16:41 129.40 129.60 129.40 129.60 1.4K
16:46 129.40 129.40 129.40 129.40 0.0K
16:47 129.60 129.60 129.60 129.60 0.0K
16:50 129.30 129.30 129.30 129.30 0.2K
16:51 129.40 129.50 129.40 129.50 0.3K
16:54 129.30 129.40 129.30 129.40 0.4K
16:55 129.50 129.50 129.50 129.50 0.2K
16:56 129.40 129.40 129.40 129.40 0.1K
16:57 129.40 129.50 129.40 129.50 0.2K
16:58 129.50 129.50 129.50 129.50 0.0K
17:01 129.40 129.40 129.40 129.40 0.3K
17:02 129.50 129.50 129.30 129.30 0.0K
17:03 129.50 129.50 129.50 129.50 0.0K
17:04 129.50 129.50 129.50 129.50 0.2K
17:05 129.30 129.50 129.30 129.50 0.0K
17:08 129.50 129.50 129.50 129.50 0.1K
17:09 129.50 129.50 129.50 129.50 0.0K
17:12 129.50 129.50 129.50 129.50 0.5K
17:13 129.40 129.40 129.40 129.40 0.3K
17:14 129.60 129.60 129.60 129.60 0.4K
17:15 129.70 129.70 129.70 129.70 0.3K
17:16 129.70 129.70 129.70 129.70 0.6K
17:17 129.60 129.60 129.60 129.60 0.5K
17:18 129.70 129.70 129.60 129.60 0.5K
17:20 129.70 129.70 129.70 129.70 0.0K
17:21 129.50 129.50 129.50 129.50 0.5K
17:22 129.60 129.60 129.60 129.60 0.1K
17:24 129.60 129.70 129.60 129.70 0.1K
17:30 129.40 129.40 129.40 129.40 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available