Tobii Dynavox AB

DYVOX
🏛️ sweden →
109.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 128.80 129.10 128.80 129.10 2.3K
09:01 128.80 128.80 128.80 128.80 0.0K
09:02 128.80 129.50 128.80 129.50 0.9K
09:04 129.20 129.20 129.20 129.20 0.3K
09:05 129.60 129.60 129.60 129.60 1.1K
09:06 129.30 129.50 129.30 129.50 0.2K
09:07 129.70 129.80 129.70 129.80 1.1K
09:08 129.90 129.90 129.70 129.70 0.0K
09:09 129.80 129.80 129.80 129.80 0.3K
09:10 129.70 129.70 129.70 129.70 0.0K
09:11 129.90 130.10 129.90 130.10 1.7K
09:12 130.10 130.10 129.90 129.90 0.2K
09:13 129.90 129.90 129.90 129.90 0.8K
09:14 129.90 129.90 129.90 129.90 0.2K
09:15 130.00 130.20 130.00 130.20 1.4K
09:16 130.30 130.30 130.10 130.10 0.4K
09:17 130.00 130.00 129.90 129.90 1.2K
09:18 129.60 129.60 129.60 129.60 0.2K
09:19 129.40 129.60 129.40 129.60 0.8K
09:20 129.60 129.70 129.50 129.70 1.9K
09:21 129.70 129.70 129.70 129.70 0.1K
09:22 129.70 129.70 129.70 129.70 0.0K
09:24 129.70 129.70 129.70 129.70 0.0K
09:26 129.50 129.70 129.50 129.70 0.1K
09:27 129.60 129.70 129.60 129.70 0.1K
09:28 129.80 129.80 129.70 129.70 0.7K
09:29 129.70 129.70 129.70 129.70 0.8K
09:30 129.60 129.70 129.60 129.70 0.5K
09:31 129.70 129.80 129.70 129.80 0.2K
09:32 129.80 129.80 129.80 129.80 0.1K
09:37 129.90 129.90 129.90 129.90 0.0K
09:41 129.90 129.90 129.90 129.90 0.0K
09:42 129.90 129.90 129.90 129.90 0.1K
09:44 129.90 129.90 129.90 129.90 0.0K
09:45 129.90 129.90 129.90 129.90 0.0K
09:46 129.80 129.80 129.70 129.70 1.6K
09:47 129.70 129.70 129.70 129.70 0.1K
09:48 129.80 129.80 129.80 129.80 0.0K
09:49 129.80 129.80 129.80 129.80 0.1K
09:52 129.80 129.80 129.80 129.80 0.2K
09:53 129.90 129.90 129.90 129.90 0.1K
09:57 130.10 130.20 130.10 130.20 0.1K
09:58 130.60 130.70 130.60 130.70 0.3K
09:59 130.50 130.50 130.50 130.50 1.0K
10:00 130.60 130.60 130.50 130.50 0.6K
10:02 130.30 130.30 130.30 130.30 0.7K
10:03 130.10 130.10 129.90 129.90 0.7K
10:05 130.00 130.00 130.00 130.00 0.0K
10:06 130.00 130.00 130.00 130.00 0.0K
10:07 130.00 130.00 129.90 129.90 0.2K
10:08 129.70 129.70 129.70 129.70 0.1K
10:10 129.90 129.90 129.90 129.90 0.5K
10:12 129.90 129.90 129.90 129.90 0.1K
10:14 129.90 129.90 129.90 129.90 0.1K
10:16 130.00 130.00 130.00 130.00 0.0K
10:20 130.00 130.10 130.00 130.10 0.5K
10:23 130.20 130.20 129.90 129.90 0.8K
10:25 130.00 130.00 129.60 129.70 1.7K
10:27 129.50 129.50 129.50 129.50 0.1K
10:28 129.60 129.60 129.60 129.60 0.1K
10:29 129.30 129.30 129.20 129.20 1.5K
10:30 129.40 129.40 129.20 129.20 0.1K
10:31 129.20 129.20 129.20 129.20 0.4K
10:32 129.10 129.10 129.10 129.10 1.5K
10:33 129.20 129.40 129.20 129.40 0.9K
10:34 129.50 129.50 129.50 129.50 0.0K
10:36 129.00 129.00 128.80 128.80 0.7K
10:38 129.10 129.10 129.10 129.10 0.1K
10:39 129.30 129.30 129.30 129.30 0.1K
10:45 129.50 129.50 129.50 129.50 0.0K
10:48 129.50 129.50 129.50 129.50 0.2K
10:51 129.60 129.60 129.40 129.40 0.3K
10:54 129.40 129.50 129.40 129.50 1.1K
11:00 129.50 129.50 129.50 129.50 0.1K
11:01 129.40 129.40 129.30 129.30 0.2K
11:04 129.50 129.50 129.50 129.50 0.2K
11:11 129.50 129.50 129.50 129.50 1.2K
11:12 129.60 129.60 129.60 129.60 0.1K
11:15 129.60 129.60 129.60 129.60 0.5K
11:17 129.70 129.70 129.70 129.70 0.1K
11:18 129.70 129.70 129.70 129.70 0.1K
11:19 129.80 129.80 129.70 129.70 0.9K
11:20 129.70 129.70 129.70 129.70 0.0K
11:21 129.70 129.70 129.70 129.70 0.0K
11:23 129.70 129.80 129.70 129.70 0.5K
11:24 130.10 130.20 130.00 130.20 4.5K
11:26 130.40 130.40 130.20 130.20 0.1K
11:29 130.10 130.10 130.10 130.10 0.0K
11:32 130.30 130.30 130.30 130.30 0.0K
11:33 130.10 130.10 130.10 130.10 0.0K
11:34 130.30 130.30 130.30 130.30 0.0K
11:36 130.10 130.30 130.10 130.30 0.6K
11:44 130.40 130.40 130.40 130.40 0.1K
11:45 130.40 130.40 130.40 130.40 0.0K
11:47 130.40 130.40 130.40 130.40 0.0K
11:51 130.40 130.40 130.40 130.40 0.0K
11:54 130.40 130.40 130.40 130.40 0.3K
11:56 130.50 130.50 130.50 130.50 0.3K
11:57 130.50 130.50 130.50 130.50 0.0K
11:58 130.50 130.50 130.50 130.50 0.0K
12:02 130.40 130.40 130.40 130.40 0.5K
12:04 130.40 130.40 130.40 130.40 0.2K
12:08 130.50 130.50 130.30 130.30 1.6K
12:14 130.40 130.40 130.40 130.40 0.0K
12:15 130.40 130.40 130.40 130.40 0.0K
12:16 130.50 130.50 130.50 130.50 0.0K
12:19 130.50 130.80 130.50 130.80 0.6K
12:21 130.70 130.70 130.70 130.70 0.0K
12:22 130.70 130.70 130.60 130.60 0.0K
12:26 130.80 130.80 130.80 130.80 0.0K
12:29 130.80 130.80 130.80 130.80 0.3K
12:31 130.80 130.90 130.80 130.90 0.4K
12:32 130.80 130.80 130.80 130.80 0.2K
12:39 130.90 130.90 130.90 130.90 0.1K
12:41 130.80 130.80 130.80 130.80 0.1K
12:45 130.80 130.80 130.80 130.80 0.1K
12:47 130.90 130.90 130.90 130.90 0.7K
12:49 130.90 130.90 130.90 130.90 0.0K
12:52 130.80 130.90 130.70 130.90 0.3K
12:54 130.90 130.90 130.90 130.90 0.1K
12:56 130.90 130.90 130.90 130.90 0.0K
12:57 130.90 130.90 130.90 130.90 0.0K
12:59 130.70 130.70 130.70 130.70 0.0K
13:00 130.70 130.70 130.70 130.70 0.0K
13:03 130.80 130.80 130.70 130.70 0.7K
13:05 130.80 130.80 130.80 130.80 0.0K
13:07 130.40 130.40 130.40 130.40 1.0K
13:14 130.30 130.30 130.30 130.30 0.3K
13:21 130.10 130.10 130.10 130.10 0.1K
13:23 130.00 130.00 130.00 130.00 0.8K
13:35 129.80 129.80 129.80 129.80 0.3K
13:36 129.60 129.80 129.60 129.80 0.1K
13:37 129.80 129.80 129.80 129.80 0.1K
13:39 129.80 129.80 129.80 129.80 0.5K
13:45 129.90 129.90 129.90 129.90 0.3K
13:50 129.70 129.70 129.70 129.70 0.0K
13:51 129.70 129.70 129.70 129.70 0.1K
13:54 129.90 129.90 129.90 129.90 0.1K
13:55 129.70 129.70 129.70 129.70 0.7K
13:57 129.80 129.80 129.50 129.50 1.1K
13:58 129.70 129.70 129.70 129.70 0.3K
13:59 129.80 129.80 129.80 129.80 0.0K
14:00 129.80 129.80 129.80 129.80 0.0K
14:03 129.80 129.80 129.80 129.80 0.0K
14:07 129.80 129.80 129.80 129.80 0.1K
14:10 129.70 129.70 129.70 129.70 0.1K
14:11 129.60 129.60 129.60 129.60 0.0K
14:12 129.60 129.60 129.60 129.60 0.1K
14:13 129.60 129.60 129.60 129.60 0.0K
14:16 129.50 129.50 129.50 129.50 0.1K
14:18 129.60 129.60 129.60 129.60 0.2K
14:25 129.60 129.60 129.30 129.30 0.0K
14:31 129.60 129.60 129.60 129.60 0.5K
14:33 129.70 129.70 129.70 129.70 0.0K
14:41 129.60 129.60 129.60 129.60 0.2K
14:43 129.70 129.70 129.70 129.70 0.0K
14:44 129.60 129.60 129.60 129.60 0.0K
14:49 129.60 129.60 129.60 129.60 0.0K
14:50 129.60 129.60 129.60 129.60 1.2K
14:51 129.70 129.70 129.70 129.70 0.0K
14:53 129.70 129.70 129.70 129.70 0.0K
14:56 129.70 129.70 129.70 129.70 0.1K
15:00 129.70 129.70 129.70 129.70 0.0K
15:01 129.70 129.70 129.70 129.70 0.8K
15:02 129.80 129.80 129.80 129.80 0.1K
15:05 129.70 129.70 129.70 129.70 0.1K
15:08 129.80 129.80 129.80 129.80 0.1K
15:15 129.80 129.80 129.80 129.80 0.3K
15:17 129.90 129.90 129.90 129.90 0.0K
15:20 129.90 129.90 129.90 129.90 0.0K
15:26 129.90 129.90 129.90 129.90 0.1K
15:31 129.50 129.50 129.50 129.50 1.5K
15:33 129.80 129.80 129.80 129.80 0.0K
15:35 129.60 129.60 129.60 129.60 0.0K
15:36 129.80 129.80 129.80 129.80 0.1K
15:41 129.80 129.80 129.80 129.80 0.0K
15:46 129.90 129.90 129.90 129.90 0.1K
15:53 129.80 129.80 129.80 129.80 1.2K
15:54 129.70 129.70 129.70 129.70 0.0K
15:55 129.90 129.90 129.90 129.90 1.4K
15:57 130.00 130.00 130.00 130.00 0.0K
15:59 129.80 129.80 129.50 129.50 0.6K
16:04 129.50 129.50 129.50 129.50 0.3K
16:06 129.40 129.40 129.40 129.40 0.2K
16:08 129.60 129.60 129.60 129.60 0.0K
16:09 129.70 129.70 129.70 129.70 0.1K
16:12 129.80 129.80 129.80 129.80 0.1K
16:17 129.50 129.50 129.50 129.50 0.5K
16:23 129.60 129.60 129.60 129.60 0.0K
16:24 129.60 129.60 129.60 129.60 0.2K
16:25 129.40 129.40 129.40 129.40 0.1K
16:26 129.50 129.50 129.50 129.50 0.2K
16:27 129.40 129.40 129.40 129.40 0.1K
16:28 129.50 129.60 129.50 129.60 0.4K
16:30 129.80 129.80 129.80 129.80 0.0K
16:31 129.50 129.70 129.50 129.70 0.1K
16:35 129.70 129.70 129.70 129.70 0.0K
16:38 129.70 129.70 129.50 129.50 0.0K
16:39 129.50 129.50 129.30 129.30 3.4K
16:43 129.30 129.30 128.90 128.90 5.7K
16:44 128.80 129.00 128.80 129.00 1.9K
16:47 129.10 129.10 129.10 129.10 0.0K
16:51 128.90 128.90 128.90 128.90 1.3K
16:52 128.70 128.70 128.70 128.70 0.0K
16:53 128.70 128.70 128.70 128.70 0.0K
16:54 128.80 128.80 128.80 128.80 0.3K
16:57 128.80 128.80 128.80 128.80 0.1K
16:59 129.00 129.00 129.00 129.00 0.5K
17:01 128.90 128.90 128.90 128.90 0.1K
17:09 129.10 129.10 129.10 129.10 0.1K
17:11 128.90 128.90 128.90 128.90 0.6K
17:14 128.90 128.90 128.90 128.90 0.4K
17:15 129.00 129.00 129.00 129.00 0.0K
17:17 128.90 128.90 128.90 128.90 0.1K
17:21 128.90 128.90 128.90 128.90 0.0K
17:22 129.00 129.00 129.00 129.00 0.1K
17:23 128.90 129.00 128.90 129.00 0.4K
17:24 128.80 128.80 128.80 128.80 0.2K
17:30 129.10 129.10 129.10 129.10 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available