Tobii Dynavox AB

DYVOX
🏛️ sweden →
114.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 126.50 126.50 125.50 125.50 3.7K
09:01 125.50 125.70 125.50 125.70 0.6K
09:02 126.00 126.00 126.00 126.00 0.6K
09:03 126.00 126.00 126.00 126.00 0.1K
09:05 126.00 126.00 126.00 126.00 0.1K
09:06 125.60 125.60 125.60 125.60 0.1K
09:07 125.90 125.90 125.90 125.90 0.0K
09:08 125.80 125.80 125.80 125.80 0.0K
09:10 125.70 126.60 125.70 126.40 3.1K
09:12 126.60 127.10 126.60 127.10 0.4K
09:13 127.50 127.50 127.50 127.50 0.7K
09:14 127.30 127.30 127.30 127.30 0.0K
09:15 127.70 127.70 127.70 127.70 0.1K
09:16 127.40 127.50 127.40 127.50 0.3K
09:17 127.60 127.60 127.60 127.60 0.1K
09:18 127.30 127.30 127.00 127.00 0.6K
09:20 127.10 127.10 127.10 127.10 0.2K
09:22 127.00 127.00 127.00 127.00 0.0K
09:23 126.60 126.60 126.60 126.60 0.7K
09:25 126.90 126.90 126.90 126.90 0.1K
09:26 126.80 126.80 126.80 126.80 0.1K
09:28 126.40 126.40 126.30 126.30 10.6K
09:30 125.80 125.80 125.80 125.80 0.3K
09:31 125.60 125.60 125.60 125.60 0.0K
09:32 126.00 126.00 126.00 126.00 0.1K
09:33 125.90 125.90 125.90 125.90 0.1K
09:34 125.60 125.60 125.60 125.60 0.3K
09:35 125.80 125.80 125.60 125.60 0.5K
09:36 125.60 125.60 125.40 125.40 0.5K
09:37 125.30 125.40 125.30 125.40 0.2K
09:39 125.20 125.20 125.20 125.20 0.0K
09:41 125.40 125.40 125.40 125.40 0.0K
09:43 124.80 124.80 124.70 124.70 14.4K
09:44 124.60 124.70 124.60 124.70 0.5K
09:45 124.80 124.90 124.60 124.90 0.1K
09:46 124.60 125.10 124.60 125.10 4.3K
09:47 124.90 124.90 124.70 124.70 9.6K
09:48 124.80 124.80 124.80 124.80 0.3K
09:50 124.80 124.80 124.70 124.70 0.6K
09:51 124.60 124.60 124.60 124.60 0.3K
09:53 124.80 124.80 124.50 124.50 0.6K
09:54 124.50 124.50 124.50 124.50 0.0K
09:56 124.50 124.60 124.50 124.60 1.4K
09:57 124.50 124.50 124.50 124.50 0.3K
09:59 124.60 124.60 124.60 124.60 0.3K
10:01 124.40 124.50 124.20 124.20 1.3K
10:02 124.30 124.30 124.30 124.30 0.1K
10:04 124.10 124.10 123.60 123.60 2.1K
10:05 123.60 123.70 123.40 123.40 0.9K
10:06 123.70 123.70 123.70 123.70 0.4K
10:07 123.50 123.50 123.50 123.50 1.0K
10:08 123.60 123.60 123.60 123.60 0.3K
10:09 123.50 123.50 123.50 123.50 2.7K
10:10 123.30 123.30 123.10 123.30 1.1K
10:11 123.20 123.20 122.90 122.90 1.9K
10:12 123.10 123.10 122.90 123.00 0.5K
10:14 122.80 122.80 122.70 122.80 0.7K
10:16 122.60 122.60 122.60 122.60 0.1K
10:17 122.50 122.80 122.50 122.80 1.3K
10:18 122.50 122.50 122.50 122.50 0.0K
10:19 122.50 122.50 122.50 122.50 0.0K
10:20 122.50 122.50 122.50 122.50 0.2K
10:21 122.50 122.50 122.40 122.40 0.2K
10:22 122.30 122.50 122.30 122.50 0.6K
10:23 122.20 122.50 122.00 122.50 5.4K
10:24 122.30 122.30 122.30 122.30 1.0K
10:25 122.20 122.20 122.20 122.20 0.7K
10:26 122.10 122.40 122.10 122.40 2.0K
10:27 122.40 122.40 122.20 122.20 1.3K
10:29 122.00 122.00 121.10 121.60 7.7K
10:30 121.60 122.00 121.60 122.00 0.4K
10:32 121.60 121.60 121.60 121.60 0.1K
10:33 121.60 121.60 121.60 121.60 0.1K
10:34 121.60 121.80 121.60 121.80 1.5K
10:35 121.90 122.60 121.80 122.60 14.8K
10:36 122.30 122.70 122.30 122.70 1.6K
10:37 122.80 122.80 122.80 122.80 0.8K
10:38 122.80 123.30 122.80 123.30 2.0K
10:39 123.50 123.50 123.20 123.20 0.0K
10:40 123.00 123.10 123.00 123.00 1.1K
10:41 123.20 123.20 123.20 123.20 0.0K
10:42 123.20 123.20 123.10 123.10 0.8K
10:43 123.00 123.00 123.00 123.00 0.5K
10:44 123.00 123.30 122.80 123.30 0.3K
10:45 123.30 123.30 123.30 123.30 0.0K
10:47 123.30 123.30 123.30 123.30 0.1K
10:49 123.50 123.50 123.50 123.50 0.9K
10:50 123.30 123.30 123.10 123.10 1.2K
10:51 123.10 123.10 123.10 123.10 0.8K
10:52 123.00 123.00 123.00 123.00 0.1K
10:53 122.90 122.90 122.90 122.90 0.2K
10:56 123.20 123.20 123.20 123.20 0.7K
10:58 123.30 123.60 123.30 123.60 1.2K
11:00 123.40 123.40 123.40 123.40 0.0K
11:01 123.40 123.40 123.40 123.40 0.3K
11:02 123.20 123.30 123.20 123.30 1.7K
11:04 123.40 123.40 123.40 123.40 0.1K
11:06 123.10 123.20 123.00 123.20 1.1K
11:08 123.30 123.30 123.30 123.30 0.0K
11:09 123.20 123.20 123.20 123.20 0.3K
11:10 123.30 123.30 123.30 123.30 0.1K
11:11 123.40 123.40 123.10 123.10 0.1K
11:12 123.40 123.40 123.40 123.40 0.0K
11:13 123.10 123.10 123.10 123.10 0.1K
11:16 123.30 123.30 123.30 123.30 0.0K
11:17 123.10 123.30 123.10 123.30 2.2K
11:19 123.30 123.30 123.30 123.30 0.0K
11:23 123.10 123.10 123.10 123.10 0.0K
11:24 123.20 123.20 123.20 123.20 77.0K
11:25 123.10 123.30 123.10 123.30 0.7K
11:26 123.40 123.40 123.40 123.40 0.2K
11:27 123.30 123.30 123.30 123.30 73.0K
11:29 123.20 123.20 123.20 123.20 1.5K
11:30 123.20 123.20 123.20 123.20 0.9K
11:31 123.30 123.40 123.30 123.30 0.2K
11:32 123.20 123.20 123.20 123.20 1.1K
11:34 123.10 123.10 123.10 123.10 2.3K
11:35 123.00 123.00 123.00 123.00 0.2K
11:36 123.20 123.20 123.20 123.20 1.3K
11:39 123.00 123.00 123.00 123.00 0.1K
11:44 123.10 123.10 123.00 123.00 0.3K
11:46 123.10 123.10 123.00 123.00 0.6K
11:49 123.00 123.00 122.80 122.80 0.6K
11:53 122.90 122.90 122.90 122.90 0.0K
11:55 122.50 122.60 122.50 122.60 3.0K
11:59 122.60 122.60 122.60 122.60 0.2K
12:00 122.60 122.60 122.50 122.50 2.6K
12:04 122.50 122.50 122.50 122.50 0.4K
12:06 122.40 122.40 122.40 122.40 0.3K
12:07 122.40 122.40 122.40 122.40 0.0K
12:11 122.40 122.40 122.40 122.40 0.5K
12:12 122.30 122.40 122.30 122.30 0.3K
12:14 122.50 122.50 122.50 122.50 0.0K
12:18 122.50 122.50 122.50 122.50 0.5K
12:23 122.50 122.50 122.50 122.50 0.2K
12:24 122.80 122.80 122.80 122.80 0.3K
12:25 122.90 122.90 122.80 122.80 1.2K
12:26 122.70 122.70 122.70 122.70 0.0K
12:34 122.70 122.70 122.70 122.70 0.5K
12:36 122.70 122.70 122.70 122.70 0.0K
12:38 122.70 122.70 122.70 122.70 0.1K
12:39 122.30 122.30 122.30 122.30 2.2K
12:42 122.40 122.40 122.40 122.40 0.0K
12:43 122.10 122.10 122.10 122.10 1.0K
12:46 122.00 122.30 122.00 122.30 3.3K
12:49 122.30 122.30 122.30 122.30 0.0K
12:51 122.20 122.20 122.20 122.20 0.2K
12:55 122.20 122.30 122.20 122.30 0.1K
12:57 122.10 122.10 122.10 122.10 2.3K
12:58 122.20 122.20 122.20 122.20 0.2K
13:00 122.00 122.00 121.90 121.90 1.8K
13:05 122.20 122.30 122.20 122.30 0.8K
13:07 122.40 122.40 122.40 122.40 0.8K
13:08 122.50 122.50 122.30 122.30 0.0K
13:11 122.70 122.70 122.70 122.70 0.0K
13:15 122.70 122.70 122.70 122.70 0.4K
13:17 122.60 122.60 122.60 122.60 0.2K
13:19 122.60 122.60 122.60 122.60 0.5K
13:20 122.50 122.50 122.50 122.50 0.0K
13:22 122.70 122.70 122.60 122.60 0.3K
13:23 122.70 122.70 122.70 122.70 0.1K
13:25 122.60 122.60 122.60 122.60 0.4K
13:26 122.50 122.50 122.50 122.50 0.0K
13:29 122.60 122.60 122.60 122.60 0.0K
13:33 122.30 122.30 122.30 122.30 0.0K
13:34 122.60 122.60 122.60 122.60 0.1K
13:36 122.50 122.50 122.40 122.40 0.6K
13:37 122.40 122.40 122.40 122.40 0.5K
13:41 122.40 122.50 122.40 122.50 1.2K
13:42 122.40 122.40 122.40 122.40 0.0K
13:50 122.40 122.70 122.40 122.70 2.5K
13:51 122.50 122.50 122.50 122.50 0.0K
13:52 122.70 122.70 122.40 122.40 0.6K
13:54 122.40 122.40 122.40 122.40 0.1K
13:57 122.60 122.60 122.60 122.60 0.0K
14:00 122.40 122.40 122.40 122.40 0.9K
14:01 122.10 122.30 122.10 122.20 3.5K
14:02 122.20 122.20 122.20 122.20 0.0K
14:03 122.20 122.20 122.20 122.20 0.0K
14:11 122.20 122.20 122.20 122.20 0.2K
14:13 122.40 122.40 122.40 122.40 1.1K
14:14 122.40 122.40 122.30 122.30 7.2K
14:15 122.20 122.20 122.20 122.20 0.5K
14:20 122.10 122.10 122.10 122.10 0.0K
14:21 122.30 122.30 122.10 122.10 0.1K
14:25 122.10 122.20 122.10 122.20 2.2K
14:26 122.20 122.20 122.20 122.20 0.1K
14:27 122.30 122.30 122.30 122.30 0.1K
14:28 122.10 122.10 122.10 122.10 0.4K
14:31 122.00 122.00 122.00 122.00 0.5K
14:33 122.00 122.00 122.00 122.00 0.6K
14:34 121.90 121.90 121.90 121.90 0.0K
14:36 121.90 121.90 121.90 121.90 0.0K
14:41 121.90 122.00 121.90 122.00 0.1K
14:42 122.00 122.00 121.90 121.90 0.4K
14:43 121.90 121.90 121.90 121.90 0.8K
14:45 122.10 122.10 122.10 122.10 0.0K
14:46 122.20 122.20 122.20 122.20 1.4K
14:50 122.20 123.30 122.20 123.30 20.4K
14:51 123.10 123.40 123.10 123.30 3.6K
14:53 123.10 123.40 123.00 123.00 2.4K
14:54 123.30 123.30 123.30 123.30 0.7K
14:55 123.00 123.00 123.00 123.00 0.3K
14:56 123.00 123.10 123.00 123.10 0.2K
14:57 123.40 123.40 123.40 123.40 0.0K
15:03 123.00 123.00 123.00 123.00 0.1K
15:06 123.30 123.30 123.30 123.30 0.1K
15:08 123.30 123.30 123.30 123.30 0.2K
15:09 123.40 123.40 123.20 123.20 0.8K
15:10 123.00 123.00 122.90 122.90 0.7K
15:11 123.10 123.10 123.10 123.10 0.4K
15:12 123.00 123.00 123.00 123.00 0.9K
15:13 122.80 122.90 122.80 122.90 1.0K
15:15 122.50 122.50 122.50 122.50 0.1K
15:16 122.20 122.50 122.20 122.50 0.1K
15:18 122.50 122.50 122.30 122.30 0.9K
15:19 122.20 122.20 122.20 122.20 0.0K
15:20 122.10 122.10 122.10 122.10 0.1K
15:21 122.00 122.00 122.00 122.00 0.1K
15:23 122.00 122.00 122.00 122.00 0.1K
15:24 121.90 121.90 121.90 121.90 1.0K
15:25 121.80 121.80 121.80 121.80 0.0K
15:26 122.10 122.10 122.10 122.10 1.4K
15:27 122.10 122.10 122.10 122.10 0.0K
15:29 122.30 122.30 122.30 122.30 0.6K
15:30 122.50 122.50 122.50 122.50 0.4K
15:31 122.90 122.90 122.70 122.70 0.7K
15:34 122.70 122.70 122.70 122.70 0.3K
15:36 123.00 123.00 123.00 123.00 0.0K
15:38 123.00 123.00 123.00 123.00 0.2K
15:39 123.20 123.20 123.10 123.10 0.6K
15:45 123.00 123.00 123.00 123.00 0.5K
15:49 122.90 123.20 122.90 123.20 0.3K
15:50 123.20 123.20 123.20 123.20 0.0K
15:58 122.90 122.90 122.90 122.90 0.7K
16:00 123.00 123.00 122.90 122.90 1.1K
16:01 123.00 123.00 123.00 123.00 0.8K
16:02 123.10 123.10 123.10 123.10 0.0K
16:04 122.90 122.90 122.90 122.90 1.1K
16:06 122.90 122.90 122.90 122.90 0.3K
16:07 122.90 122.90 122.90 122.90 0.0K
16:08 122.90 123.00 122.90 123.00 0.4K
16:09 122.90 123.00 122.90 123.00 0.5K
16:11 123.00 123.00 123.00 123.00 0.0K
16:12 122.90 122.90 122.90 122.90 0.0K
16:13 122.80 122.80 122.80 122.80 0.0K
16:14 122.90 122.90 122.80 122.80 0.1K
16:15 122.70 122.70 122.50 122.50 0.6K
16:17 122.40 122.40 122.40 122.40 0.1K
16:20 122.70 122.70 122.70 122.70 1.0K
16:22 122.60 122.60 122.60 122.60 0.1K
16:23 122.60 122.60 122.60 122.60 0.5K
16:25 122.80 122.80 122.80 122.80 0.2K
16:27 122.70 122.80 122.70 122.80 0.7K
16:28 122.70 122.70 122.70 122.70 0.1K
16:31 122.70 122.70 122.70 122.70 0.6K
16:37 123.00 123.00 123.00 123.00 0.0K
16:39 123.00 123.00 123.00 123.00 0.0K
16:42 123.00 123.20 123.00 123.20 6.7K
16:43 123.40 123.40 123.40 123.40 0.4K
16:44 123.40 123.40 123.40 123.40 0.2K
16:45 123.30 123.30 123.30 123.30 0.3K
16:48 123.50 123.50 123.30 123.30 0.8K
16:49 123.50 123.50 123.50 123.50 0.0K
16:50 123.50 123.50 123.50 123.50 0.0K
16:55 123.30 123.30 123.30 123.30 0.3K
16:57 123.20 123.20 123.20 123.20 0.2K
16:59 123.00 123.00 123.00 123.00 0.7K
17:02 123.20 123.20 123.20 123.20 0.8K
17:03 123.10 123.10 123.10 123.10 0.1K
17:07 123.30 123.30 123.30 123.30 0.0K
17:11 123.30 123.30 123.30 123.30 0.4K
17:12 123.20 123.20 123.00 123.00 0.5K
17:13 123.10 123.10 123.10 123.10 0.5K
17:14 123.00 123.00 123.00 123.00 0.1K
17:15 123.00 123.00 123.00 123.00 0.0K
17:18 123.10 123.10 123.10 123.10 0.0K
17:21 122.90 123.00 122.80 123.00 3.6K
17:23 123.10 123.20 123.10 123.20 0.3K
17:24 123.00 123.00 123.00 123.00 0.4K
17:29 123.00 123.00 123.00 123.00 0.0K
17:30 123.00 123.00 123.00 123.00 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available