114.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.10 | 123.00 | 123.10 | 2.1K |
| 09:01 | 123.90 | 123.90 | 123.90 | 123.90 | 1.6K |
| 09:02 | 124.00 | 124.00 | 123.70 | 123.90 | 0.8K |
| 09:03 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 09:04 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 09:06 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 09:07 | 124.00 | 124.00 | 123.90 | 123.90 | 1.0K |
| 09:08 | 123.60 | 123.60 | 123.60 | 123.60 | 0.3K |
| 09:09 | 123.40 | 123.40 | 123.10 | 123.40 | 0.8K |
| 09:10 | 123.50 | 123.50 | 123.30 | 123.30 | 0.8K |
| 09:11 | 123.20 | 123.20 | 123.10 | 123.10 | 0.4K |
| 09:12 | 123.10 | 123.10 | 123.10 | 123.10 | 0.4K |
| 09:14 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 09:16 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 09:17 | 123.00 | 123.00 | 122.90 | 123.00 | 0.8K |
| 09:18 | 122.90 | 122.90 | 122.70 | 122.70 | 0.3K |
| 09:19 | 122.90 | 122.90 | 122.70 | 122.70 | 0.1K |
| 09:22 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 09:23 | 122.50 | 122.50 | 121.80 | 122.00 | 3.6K |
| 09:24 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 09:25 | 122.40 | 122.40 | 122.20 | 122.20 | 0.4K |
| 09:27 | 122.40 | 122.40 | 122.20 | 122.20 | 0.0K |
| 09:28 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 09:29 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 09:31 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 09:32 | 122.20 | 122.40 | 122.20 | 122.20 | 0.1K |
| 09:35 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 09:37 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 09:38 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 09:39 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 09:40 | 122.80 | 123.00 | 122.80 | 123.00 | 0.4K |
| 09:42 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 09:44 | 122.90 | 123.10 | 122.40 | 122.60 | 4.1K |
| 09:45 | 122.40 | 122.40 | 122.30 | 122.30 | 0.3K |
| 09:47 | 122.50 | 122.50 | 122.40 | 122.40 | 0.4K |
| 09:48 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:52 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:53 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 09:55 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 09:56 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 09:57 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 09:58 | 122.30 | 122.40 | 122.30 | 122.40 | 0.6K |
| 10:01 | 122.50 | 122.50 | 122.40 | 122.40 | 0.0K |
| 10:02 | 122.50 | 122.60 | 122.50 | 122.60 | 0.0K |
| 10:04 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:07 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:08 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:12 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 10:13 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:15 | 122.60 | 122.80 | 122.60 | 122.80 | 0.7K |
| 10:16 | 122.60 | 122.90 | 122.60 | 122.90 | 0.1K |
| 10:19 | 122.90 | 122.90 | 122.60 | 122.60 | 0.1K |
| 10:21 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 10:22 | 122.80 | 122.80 | 122.60 | 122.60 | 0.6K |
| 10:24 | 122.70 | 122.70 | 122.60 | 122.60 | 0.5K |
| 10:25 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:28 | 122.60 | 122.60 | 122.20 | 122.20 | 1.2K |
| 10:29 | 122.20 | 122.20 | 122.10 | 122.10 | 0.3K |
| 10:30 | 122.10 | 122.10 | 122.10 | 122.10 | 0.7K |
| 10:31 | 122.20 | 122.20 | 122.00 | 122.00 | 1.5K |
| 10:34 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 10:35 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 10:38 | 122.10 | 122.30 | 122.10 | 122.30 | 0.1K |
| 10:42 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:43 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 10:46 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 10:47 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 10:49 | 121.70 | 121.80 | 121.60 | 121.80 | 1.7K |
| 10:50 | 121.70 | 122.00 | 121.70 | 122.00 | 2.3K |
| 10:52 | 121.70 | 121.70 | 121.60 | 121.60 | 0.2K |
| 10:56 | 121.60 | 121.80 | 121.60 | 121.70 | 0.1K |
| 10:57 | 121.80 | 121.80 | 121.70 | 121.70 | 2.9K |
| 10:58 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 10:59 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 11:00 | 121.60 | 121.60 | 121.60 | 121.60 | 1.0K |
| 11:01 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 11:03 | 121.30 | 121.30 | 121.30 | 121.30 | 0.5K |
| 11:04 | 121.40 | 121.40 | 121.40 | 121.40 | 0.7K |
| 11:05 | 121.40 | 121.40 | 121.40 | 121.40 | 1.0K |
| 11:06 | 121.40 | 121.40 | 121.10 | 121.30 | 1.0K |
| 11:07 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 11:09 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 11:12 | 121.30 | 121.30 | 121.30 | 121.30 | 0.1K |
| 11:14 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 11:15 | 121.20 | 121.30 | 121.20 | 121.30 | 0.1K |
| 11:16 | 121.20 | 121.40 | 121.20 | 121.40 | 0.7K |
| 11:17 | 121.40 | 121.50 | 121.40 | 121.50 | 0.1K |
| 11:20 | 121.30 | 121.30 | 121.30 | 121.30 | 0.1K |
| 11:22 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 11:28 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 11:30 | 121.30 | 121.30 | 121.30 | 121.30 | 0.1K |
| 11:31 | 121.30 | 121.30 | 121.30 | 121.30 | 0.3K |
| 11:32 | 121.20 | 121.20 | 121.20 | 121.20 | 3.7K |
| 11:33 | 121.30 | 121.30 | 121.30 | 121.30 | 0.2K |
| 11:34 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 11:35 | 121.40 | 121.50 | 121.40 | 121.50 | 0.5K |
| 11:36 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 11:37 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 11:38 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 11:39 | 121.80 | 121.80 | 121.70 | 121.70 | 0.1K |
| 11:40 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 11:41 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 11:43 | 121.80 | 122.30 | 121.80 | 122.00 | 55.6K |
| 11:44 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:46 | 122.00 | 122.30 | 122.00 | 122.30 | 0.9K |
| 11:47 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 11:48 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 11:54 | 122.10 | 122.10 | 122.10 | 122.10 | 0.9K |
| 11:56 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 11:57 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 12:00 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 12:02 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 12:06 | 122.10 | 122.20 | 122.10 | 122.20 | 1.8K |
| 12:07 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 12:11 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 12:12 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 12:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:16 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:17 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 12:18 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 12:23 | 121.90 | 121.90 | 121.80 | 121.80 | 0.2K |
| 12:25 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 12:29 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 12:30 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 12:31 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 12:34 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 12:35 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 12:36 | 121.80 | 121.80 | 121.70 | 121.70 | 1.6K |
| 12:42 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 12:44 | 121.70 | 121.70 | 121.70 | 121.70 | 0.7K |
| 12:45 | 121.70 | 121.90 | 121.70 | 121.70 | 0.7K |
| 12:49 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 12:50 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 12:55 | 121.70 | 121.70 | 121.60 | 121.60 | 0.3K |
| 12:56 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 13:01 | 121.70 | 121.70 | 121.50 | 121.50 | 0.8K |
| 13:05 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 13:07 | 121.70 | 121.70 | 121.70 | 121.70 | 0.4K |
| 13:08 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 13:09 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:10 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 13:12 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 13:14 | 121.50 | 121.50 | 121.50 | 121.50 | 0.6K |
| 13:16 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:17 | 121.50 | 121.50 | 121.50 | 121.50 | 0.5K |
| 13:19 | 122.10 | 122.20 | 122.10 | 122.20 | 2.0K |
| 13:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 13:29 | 122.10 | 122.10 | 122.00 | 122.00 | 0.5K |
| 13:33 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 13:34 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 13:38 | 122.20 | 122.20 | 122.20 | 122.20 | 2.2K |
| 13:42 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:45 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 13:50 | 122.10 | 122.10 | 122.10 | 122.10 | 0.4K |
| 13:55 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:56 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:00 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 14:01 | 122.60 | 122.60 | 122.40 | 122.40 | 1.1K |
| 14:03 | 122.40 | 122.40 | 122.30 | 122.30 | 0.7K |
| 14:07 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 14:13 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 14:16 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 14:18 | 122.20 | 122.20 | 122.20 | 122.20 | 0.9K |
| 14:20 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:26 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 14:27 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:32 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 14:33 | 122.30 | 122.30 | 122.30 | 122.30 | 0.8K |
| 14:34 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 14:36 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 14:38 | 122.50 | 122.50 | 122.40 | 122.40 | 0.0K |
| 14:40 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 14:41 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 14:43 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 14:57 | 122.50 | 122.50 | 122.50 | 122.50 | 1.0K |
| 15:10 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:14 | 122.30 | 122.30 | 122.30 | 122.30 | 1.4K |
| 15:19 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 15:20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 15:21 | 122.20 | 122.40 | 122.20 | 122.40 | 0.6K |
| 15:23 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 15:25 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:27 | 122.40 | 122.40 | 122.40 | 122.40 | 1.1K |
| 15:29 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:30 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:31 | 122.40 | 122.40 | 122.40 | 122.40 | 0.8K |
| 15:34 | 122.40 | 122.50 | 122.40 | 122.50 | 0.4K |
| 15:36 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 15:43 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 15:46 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:48 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:51 | 122.80 | 122.80 | 122.80 | 122.80 | 0.5K |
| 15:53 | 122.70 | 122.70 | 122.60 | 122.70 | 1.2K |
| 16:01 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 16:03 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 16:05 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 16:09 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 16:11 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 16:12 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 16:17 | 122.30 | 122.30 | 122.20 | 122.20 | 0.5K |
| 16:18 | 122.40 | 122.40 | 122.40 | 122.40 | 1.8K |
| 16:21 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 16:24 | 122.50 | 122.50 | 122.50 | 122.50 | 1.3K |
| 16:26 | 122.40 | 122.50 | 122.40 | 122.50 | 0.8K |
| 16:32 | 122.60 | 122.60 | 122.40 | 122.40 | 0.2K |
| 16:36 | 122.70 | 122.70 | 122.70 | 122.70 | 0.9K |
| 16:37 | 122.80 | 122.80 | 122.70 | 122.70 | 0.3K |
| 16:38 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 16:40 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 16:43 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 16:46 | 122.80 | 122.80 | 122.70 | 122.80 | 0.3K |
| 16:52 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 16:54 | 122.90 | 123.00 | 122.90 | 123.00 | 1.6K |
| 16:56 | 122.80 | 123.00 | 122.80 | 123.00 | 0.3K |
| 16:59 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 17:00 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 17:01 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 17:02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 17:03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 17:06 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:07 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:09 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 17:10 | 122.90 | 122.90 | 122.80 | 122.80 | 38.8K |
| 17:11 | 122.90 | 123.10 | 122.90 | 123.10 | 0.8K |
| 17:12 | 123.20 | 123.30 | 123.20 | 123.30 | 0.5K |
| 17:14 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 17:16 | 123.10 | 123.10 | 123.10 | 123.10 | 1.3K |
| 17:17 | 123.10 | 123.10 | 123.10 | 123.10 | 0.8K |
| 17:21 | 123.10 | 123.10 | 123.10 | 123.10 | 0.4K |
| 17:22 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 17:23 | 123.30 | 123.30 | 123.30 | 123.30 | 1.4K |
| 17:24 | 123.20 | 123.40 | 123.20 | 123.40 | 0.7K |
| 17:30 | 123.30 | 123.30 | 123.30 | 123.30 | 64.4K |