Tobii Dynavox AB

DYVOX
🏛️ sweden →
109.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.50 121.50 121.50 121.50 1.6K
09:01 121.50 121.50 120.90 120.90 1.0K
09:02 120.90 121.40 120.90 120.90 0.2K
09:06 120.90 120.90 120.30 120.30 3.1K
09:07 120.30 120.30 120.30 120.30 0.3K
09:08 120.30 120.30 119.50 119.50 11.5K
09:09 120.00 120.10 119.90 119.90 0.7K
09:10 120.30 120.30 120.00 120.30 0.3K
09:11 120.10 120.10 120.00 120.00 0.2K
09:12 120.10 120.20 120.10 120.20 0.2K
09:13 120.00 120.00 120.00 120.00 0.1K
09:15 120.30 120.40 120.30 120.40 2.2K
09:16 120.50 120.50 120.50 120.50 1.0K
09:17 120.40 120.40 120.40 120.40 0.3K
09:18 120.60 120.80 120.60 120.70 0.5K
09:19 120.70 121.00 120.70 120.70 0.4K
09:20 120.90 120.90 120.90 120.90 0.0K
09:21 121.00 121.00 121.00 121.00 1.1K
09:24 121.00 121.00 120.80 120.80 2.8K
09:25 121.10 121.20 121.10 121.20 0.2K
09:27 121.30 121.30 121.30 121.30 0.0K
09:29 121.20 121.20 121.20 121.20 2.3K
09:31 121.20 121.20 121.20 121.20 0.4K
09:32 121.10 121.10 121.00 121.00 1.7K
09:33 120.90 121.00 120.80 121.00 1.0K
09:34 121.10 121.20 121.10 121.20 0.6K
09:35 121.20 121.20 121.20 121.20 0.7K
09:36 121.30 121.30 121.30 121.30 0.2K
09:37 121.40 121.40 121.20 121.20 0.6K
09:38 121.40 121.40 121.40 121.40 0.0K
09:40 121.10 121.10 121.10 121.10 0.1K
09:42 121.30 121.30 121.30 121.30 0.8K
09:43 121.00 121.00 121.00 121.00 2.5K
09:47 121.30 121.30 121.30 121.30 0.3K
09:48 121.50 121.50 121.50 121.50 0.2K
09:49 121.80 121.80 121.80 121.80 0.0K
09:50 121.60 121.60 121.60 121.60 0.0K
09:52 121.60 121.60 121.60 121.60 0.9K
09:55 121.50 121.50 121.50 121.50 0.3K
09:56 121.40 121.40 121.40 121.40 0.1K
09:57 121.40 121.40 121.30 121.30 0.2K
09:58 121.10 121.10 121.10 121.10 0.8K
10:00 121.20 121.20 121.20 121.20 1.5K
10:03 121.20 121.20 121.20 121.20 0.3K
10:05 121.30 121.40 121.30 121.40 0.6K
10:08 121.30 121.50 121.30 121.50 0.3K
10:09 121.40 121.40 121.40 121.40 0.0K
10:12 121.60 121.60 121.50 121.50 2.8K
10:13 121.70 121.70 121.70 121.70 0.1K
10:14 121.50 121.50 121.50 121.50 1.7K
10:17 121.60 121.60 121.60 121.60 0.4K
10:19 121.60 121.60 121.60 121.60 0.2K
10:23 121.70 121.70 121.70 121.70 0.1K
10:28 121.80 121.80 121.80 121.80 2.3K
10:30 121.70 121.70 121.50 121.50 1.5K
10:31 121.40 121.40 121.40 121.40 0.0K
10:32 121.30 121.40 121.30 121.40 0.1K
10:37 121.40 121.40 121.40 121.40 0.0K
10:44 121.60 121.60 121.60 121.60 0.2K
10:45 121.40 121.40 121.30 121.30 0.9K
10:46 121.20 121.20 121.20 121.20 0.1K
10:47 121.20 121.20 121.10 121.10 1.1K
10:50 121.30 121.30 121.30 121.30 0.2K
10:53 121.10 121.10 121.10 121.10 0.0K
10:56 121.20 121.20 121.20 121.20 0.2K
10:57 121.30 121.30 121.30 121.30 0.3K
10:59 121.40 121.40 121.40 121.40 0.1K
11:01 121.50 121.50 121.50 121.50 0.1K
11:02 121.30 121.30 121.30 121.30 0.0K
11:05 121.60 121.60 121.60 121.60 0.0K
11:09 121.30 121.30 121.30 121.30 0.0K
11:10 121.30 121.30 121.30 121.30 0.0K
11:13 121.60 121.60 121.30 121.30 0.2K
11:15 121.40 121.40 121.40 121.40 1.3K
11:16 121.20 121.20 121.20 121.20 0.0K
11:19 121.20 121.20 120.90 120.90 1.8K
11:24 120.90 120.90 120.90 120.90 0.0K
11:25 120.90 120.90 120.90 120.90 0.0K
11:27 121.00 121.00 121.00 121.00 0.0K
11:28 121.10 121.70 121.10 121.40 2.2K
11:30 121.40 121.40 121.40 121.40 2.1K
11:31 121.30 121.30 121.30 121.30 0.1K
11:32 121.20 121.20 121.20 121.20 0.0K
11:33 121.40 121.50 121.40 121.50 0.3K
11:34 121.80 121.80 121.80 121.80 0.2K
11:36 121.50 121.50 121.50 121.50 0.1K
11:37 121.80 121.80 121.80 121.80 0.0K
11:42 121.80 121.80 121.50 121.50 1.5K
11:44 121.50 121.50 121.50 121.50 0.0K
11:45 121.40 121.60 121.40 121.60 0.3K
11:50 121.40 121.40 121.40 121.40 0.0K
11:51 121.40 121.40 121.40 121.40 0.2K
11:52 121.90 122.10 121.70 122.10 0.5K
12:02 121.90 121.90 121.80 121.80 0.2K
12:05 121.90 121.90 121.90 121.90 0.0K
12:08 121.60 121.90 121.60 121.90 0.0K
12:11 122.00 122.00 122.00 122.00 0.0K
12:13 121.70 121.70 121.70 121.70 0.2K
12:18 121.90 121.90 121.90 121.90 0.0K
12:19 122.00 122.00 121.90 121.90 0.5K
12:27 122.10 122.10 122.10 122.10 0.0K
12:30 122.00 122.00 122.00 122.00 0.2K
12:34 121.90 121.90 121.90 121.90 0.8K
12:35 121.80 121.80 121.80 121.80 0.3K
12:37 122.20 122.20 122.20 122.20 0.4K
12:46 122.20 122.40 122.20 122.40 0.3K
12:47 122.50 122.50 122.50 122.50 0.6K
12:50 122.70 122.70 122.70 122.70 0.2K
12:52 122.70 122.90 122.70 122.90 0.1K
12:53 122.70 122.70 122.70 122.70 0.0K
12:56 122.80 122.80 122.80 122.80 0.9K
13:01 122.80 122.80 122.80 122.80 0.2K
13:03 123.00 123.00 123.00 123.00 0.0K
13:07 123.00 123.00 123.00 123.00 0.4K
13:12 122.90 123.20 122.90 123.20 0.1K
13:14 123.20 123.20 123.20 123.20 0.0K
13:16 122.90 122.90 122.90 122.90 1.0K
13:17 122.70 122.70 122.70 122.70 0.1K
13:20 122.50 122.50 122.50 122.50 0.1K
13:23 122.50 122.50 122.50 122.50 0.2K
13:28 122.70 122.70 122.70 122.70 0.0K
13:33 122.50 122.50 122.50 122.50 0.0K
13:34 122.60 122.60 122.60 122.60 0.8K
13:42 122.50 122.50 122.50 122.50 0.4K
13:47 122.60 122.60 122.60 122.60 0.0K
13:48 122.60 122.60 122.60 122.60 0.5K
13:49 122.70 122.70 122.70 122.70 0.1K
13:54 122.80 122.80 122.80 122.80 0.1K
13:56 122.60 122.60 122.60 122.60 0.0K
14:00 122.80 122.80 122.80 122.80 0.5K
14:02 122.70 122.70 122.70 122.70 0.7K
14:03 122.60 122.60 122.60 122.60 0.2K
14:09 122.70 122.70 122.70 122.70 0.6K
14:14 122.80 122.80 122.80 122.80 0.1K
14:19 122.70 122.70 122.70 122.70 0.8K
14:20 122.70 122.70 122.70 122.70 0.0K
14:23 122.70 122.70 122.70 122.70 0.1K
14:27 122.60 122.60 122.60 122.60 0.3K
14:30 122.80 122.80 122.80 122.80 0.2K
14:31 122.60 122.60 122.60 122.60 0.0K
14:35 122.80 122.80 122.80 122.80 0.1K
14:38 122.80 122.80 122.80 122.80 0.0K
14:39 122.80 122.80 122.80 122.80 0.0K
14:40 122.80 122.80 122.80 122.80 0.2K
14:42 122.80 122.80 122.80 122.80 0.1K
14:43 122.60 122.60 122.60 122.60 1.5K
14:44 122.50 122.50 122.50 122.50 0.1K
14:48 122.60 122.60 122.60 122.60 0.2K
14:51 122.50 122.50 122.50 122.50 0.1K
14:54 122.50 122.50 122.50 122.50 0.0K
15:00 122.50 122.60 122.50 122.60 1.0K
15:01 122.60 122.80 122.60 122.80 1.5K
15:08 122.80 122.80 122.80 122.80 0.0K
15:11 122.80 122.80 122.80 122.80 0.0K
15:15 122.90 122.90 122.90 122.90 0.0K
15:18 122.80 122.80 122.80 122.80 0.0K
15:19 122.60 122.60 122.50 122.50 1.1K
15:20 122.40 122.40 122.40 122.40 0.1K
15:26 122.40 122.40 122.40 122.40 0.1K
15:33 122.40 122.40 122.40 122.40 0.7K
15:35 122.40 122.40 122.40 122.40 1.3K
15:36 122.30 122.30 122.20 122.20 0.2K
15:38 122.40 122.50 122.40 122.50 0.7K
15:40 122.50 122.50 122.50 122.50 0.1K
15:41 122.20 122.20 122.20 122.20 1.5K
15:43 122.20 122.20 122.10 122.10 0.3K
15:45 122.10 122.10 122.10 122.10 0.4K
15:50 122.10 122.10 121.80 121.80 2.0K
15:53 121.90 121.90 121.90 121.90 0.0K
15:54 121.70 121.70 121.60 121.60 0.4K
15:56 121.40 121.40 121.40 121.40 0.2K
15:59 121.40 121.40 121.40 121.40 1.0K
16:00 121.30 121.40 121.30 121.40 0.6K
16:02 121.50 121.50 121.50 121.50 0.4K
16:04 121.50 121.50 121.50 121.50 0.1K
16:05 121.40 121.50 121.40 121.50 1.1K
16:08 121.60 121.60 121.60 121.60 0.1K
16:09 121.50 121.50 121.50 121.50 0.0K
16:11 121.40 121.40 121.40 121.40 0.8K
16:12 121.30 121.30 121.30 121.30 0.0K
16:13 121.30 121.30 121.30 121.30 0.0K
16:15 121.50 121.50 121.50 121.50 0.0K
16:18 121.50 121.50 121.50 121.50 0.1K
16:19 121.50 121.50 121.50 121.50 0.0K
16:20 121.50 121.50 121.50 121.50 1.2K
16:23 121.50 121.50 121.50 121.50 0.1K
16:29 121.40 121.40 121.40 121.40 1.6K
16:30 121.50 121.60 121.50 121.60 0.4K
16:31 121.50 121.60 121.50 121.60 0.6K
16:33 121.60 121.60 121.60 121.60 0.2K
16:36 121.70 121.70 121.70 121.70 1.2K
16:41 121.50 121.50 121.50 121.50 0.5K
16:42 121.40 121.40 121.40 121.40 0.1K
16:46 121.40 121.40 121.40 121.40 0.6K
16:48 121.50 121.50 121.50 121.50 0.0K
16:53 121.40 121.40 121.40 121.40 0.1K
16:55 121.40 121.50 121.40 121.50 0.9K
16:56 121.60 121.60 121.50 121.50 2.0K
16:59 121.40 121.40 121.30 121.30 0.7K
17:07 121.50 121.50 121.50 121.50 0.1K
17:08 121.30 121.30 121.30 121.30 0.0K
17:10 121.40 121.40 121.30 121.30 0.7K
17:12 121.30 121.30 121.30 121.30 0.1K
17:13 121.20 121.20 121.20 121.20 0.1K
17:14 121.40 121.40 121.40 121.40 0.2K
17:15 121.40 121.40 121.40 121.40 0.1K
17:16 121.40 121.40 121.40 121.40 0.4K
17:17 121.40 121.40 121.40 121.40 0.0K
17:18 121.50 121.60 121.50 121.60 0.6K
17:19 121.60 121.60 121.50 121.50 1.0K
17:20 121.60 121.60 121.60 121.60 0.1K
17:21 121.60 121.60 121.50 121.50 1.3K
17:23 121.50 121.50 121.50 121.50 0.0K
17:24 121.50 121.70 121.50 121.70 1.0K
17:30 121.30 121.30 121.30 121.30 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available