Tobii Dynavox AB

DYVOX
🏛️ sweden →
116.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.30 118.30 118.20 118.20 5.2K
09:01 118.00 118.00 118.00 118.00 0.2K
09:02 117.90 117.90 117.90 117.90 0.4K
09:03 117.30 117.30 117.30 117.30 0.0K
09:05 117.40 117.40 117.40 117.40 0.1K
09:07 118.00 118.00 118.00 118.00 0.3K
09:10 117.50 117.50 117.50 117.50 0.2K
09:11 117.70 117.90 117.70 117.90 3.2K
09:12 118.30 118.30 117.80 117.80 0.1K
09:14 117.80 117.80 117.80 117.80 0.1K
09:18 117.90 118.20 117.90 118.20 53.1K
09:20 118.20 118.30 118.20 118.20 1.2K
09:21 118.20 118.40 118.20 118.40 2.0K
09:25 118.30 118.30 118.30 118.30 0.0K
09:26 118.20 118.20 118.20 118.20 0.3K
09:28 118.20 118.20 118.20 118.20 1.5K
09:30 117.80 117.80 117.80 117.80 1.3K
09:31 117.40 117.40 117.40 117.40 0.0K
09:32 117.40 117.40 117.40 117.40 0.1K
09:33 117.40 117.40 117.40 117.40 0.1K
09:34 117.30 117.30 117.30 117.30 0.1K
09:37 117.60 117.60 117.60 117.60 0.0K
09:38 117.00 117.00 117.00 117.00 0.9K
09:39 116.90 116.90 116.90 116.90 0.0K
09:41 116.50 116.80 116.50 116.70 0.1K
09:42 116.70 116.70 116.60 116.60 0.0K
09:43 116.60 116.60 116.60 116.60 0.1K
09:47 117.30 117.30 117.10 117.30 1.1K
09:48 117.00 117.00 117.00 117.00 0.0K
09:49 116.90 116.90 116.90 116.90 2.2K
09:50 116.90 116.90 116.90 116.90 0.5K
09:51 116.90 116.90 116.90 116.90 0.0K
09:52 116.80 116.80 116.80 116.80 0.3K
09:53 116.90 116.90 116.80 116.80 500.0K
09:56 116.80 116.80 116.60 116.70 0.3K
10:00 116.60 116.60 116.40 116.40 0.3K
10:02 116.60 116.60 116.60 116.60 0.0K
10:04 116.60 116.60 116.60 116.60 0.0K
10:07 116.40 116.40 116.40 116.40 0.1K
10:08 116.60 116.60 116.60 116.60 0.0K
10:09 116.30 116.40 116.30 116.40 0.8K
10:11 116.30 116.30 116.30 116.30 0.4K
10:14 116.20 116.20 115.90 115.90 0.9K
10:15 115.90 115.90 115.80 115.80 0.4K
10:16 115.70 115.70 115.70 115.70 0.8K
10:17 115.80 115.90 115.60 115.60 2.7K
10:18 115.70 115.90 115.70 115.70 2.8K
10:19 115.90 115.90 115.90 115.90 0.0K
10:20 116.00 116.00 116.00 116.00 0.3K
10:21 115.80 115.80 115.80 115.80 1.3K
10:22 115.90 115.90 115.90 115.90 0.0K
10:23 115.70 115.70 115.70 115.70 0.8K
10:25 115.80 115.80 115.70 115.70 0.5K
10:26 115.90 115.90 115.70 115.70 2.3K
10:27 115.70 115.70 115.70 115.70 2.9K
10:28 115.60 115.60 115.60 115.60 0.1K
10:29 115.60 115.60 115.60 115.60 0.4K
10:30 115.60 115.60 115.60 115.60 0.1K
10:33 115.60 115.60 115.50 115.60 0.3K
10:34 115.50 115.50 115.50 115.50 0.1K
10:36 115.50 115.50 115.50 115.50 0.1K
10:37 115.50 115.50 115.40 115.40 1.9K
10:38 115.50 115.50 115.50 115.50 0.4K
10:39 115.50 115.50 115.40 115.40 0.1K
10:40 115.30 115.30 115.30 115.30 0.0K
10:41 115.60 115.60 115.60 115.60 0.0K
10:42 115.50 115.50 115.50 115.50 0.2K
10:43 115.50 115.50 115.40 115.40 2.4K
10:44 115.40 115.40 115.40 115.40 0.0K
10:45 115.40 115.40 115.30 115.30 0.2K
10:46 115.40 115.40 115.40 115.40 0.3K
10:49 115.40 115.40 115.40 115.40 0.0K
10:50 115.40 115.70 115.40 115.60 8.7K
10:51 115.50 115.50 115.50 115.50 0.4K
10:53 115.70 115.70 115.70 115.70 2.9K
10:54 115.70 115.80 115.70 115.80 2.1K
10:55 115.70 115.70 115.70 115.70 0.0K
10:57 115.70 116.00 115.70 116.00 0.2K
10:59 116.00 116.00 116.00 116.00 1.0K
11:00 116.00 116.10 116.00 116.10 0.3K
11:01 116.00 116.00 115.90 115.90 0.3K
11:02 115.80 115.90 115.70 115.90 0.4K
11:07 115.70 115.70 115.70 115.70 0.1K
11:08 115.90 115.90 115.90 115.90 0.0K
11:10 115.20 115.20 115.00 115.10 4.5K
11:11 115.50 115.50 115.50 115.50 1.2K
11:12 115.60 115.60 115.50 115.50 0.4K
11:13 115.40 115.40 115.30 115.30 0.2K
11:14 115.20 115.20 115.20 115.20 0.3K
11:16 115.20 115.20 115.10 115.10 55.8K
11:20 115.30 115.50 115.30 115.50 0.2K
11:21 115.80 115.80 115.80 115.80 0.0K
11:23 115.50 115.90 115.50 115.90 0.2K
11:25 115.90 115.90 115.90 115.90 2.2K
11:26 116.00 116.00 115.90 115.90 0.3K
11:27 115.90 115.90 115.90 115.90 4.7K
11:28 115.80 115.80 115.80 115.80 0.5K
11:31 115.80 115.80 115.80 115.80 0.2K
11:38 115.70 115.70 115.70 115.70 0.0K
11:39 116.00 116.00 116.00 116.00 0.2K
11:40 115.70 115.70 115.70 115.70 0.5K
11:41 115.70 115.70 115.70 115.70 0.0K
11:43 115.70 115.70 115.70 115.70 0.2K
11:44 115.70 115.70 115.70 115.70 0.3K
11:45 115.60 115.60 115.60 115.60 0.0K
11:47 115.70 115.70 115.60 115.60 0.2K
11:48 115.60 115.60 115.60 115.60 0.0K
11:49 115.70 115.70 115.70 115.70 0.1K
11:50 115.70 115.70 115.70 115.70 0.2K
11:52 115.70 115.70 115.70 115.70 0.0K
11:54 116.00 116.00 116.00 116.00 0.0K
11:56 115.80 115.80 115.80 115.80 0.0K
11:57 115.80 115.80 115.80 115.80 0.0K
11:58 115.80 115.80 115.80 115.80 0.0K
11:59 116.00 116.00 116.00 116.00 0.0K
12:01 116.10 116.10 116.10 116.10 0.0K
12:02 116.10 116.10 116.10 116.10 0.0K
12:03 115.80 115.80 115.80 115.80 0.0K
12:07 115.90 115.90 115.90 115.90 0.2K
12:08 116.00 116.00 116.00 116.00 0.0K
12:10 115.90 116.00 115.80 116.00 0.5K
12:11 115.90 116.30 115.90 116.30 1.0K
12:12 116.30 116.30 116.30 116.30 0.0K
12:21 116.40 116.40 116.40 116.40 0.1K
12:27 116.60 116.60 116.30 116.30 0.7K
12:30 116.30 116.30 116.30 116.30 0.6K
12:31 116.10 116.10 116.10 116.10 0.1K
12:34 116.00 116.00 116.00 116.00 0.3K
12:35 116.10 116.10 116.10 116.10 0.1K
12:36 116.20 116.20 116.10 116.10 2.3K
12:37 116.10 116.10 116.10 116.10 0.4K
12:41 116.00 116.00 116.00 116.00 0.0K
12:43 116.00 116.00 116.00 116.00 0.1K
12:51 115.90 115.90 115.90 115.90 0.1K
12:57 115.90 115.90 115.90 115.90 0.1K
13:04 115.70 115.70 115.70 115.70 3.0K
13:06 115.70 115.70 115.70 115.70 0.1K
13:07 115.80 115.80 115.80 115.80 0.1K
13:10 115.60 115.60 115.50 115.50 0.2K
13:11 115.60 115.60 115.50 115.50 0.7K
13:12 115.80 116.00 115.80 116.00 0.9K
13:14 115.80 116.10 115.80 116.10 0.0K
13:20 116.00 116.00 116.00 116.00 1.2K
13:24 115.90 115.90 115.90 115.90 0.1K
13:25 115.90 115.90 115.90 115.90 0.1K
13:26 115.80 115.90 115.80 115.90 0.5K
13:28 116.00 116.00 116.00 116.00 0.1K
13:31 116.00 116.00 116.00 116.00 0.4K
13:33 116.00 116.00 116.00 116.00 1.4K
13:44 116.00 116.00 116.00 116.00 0.1K
13:45 116.00 116.00 116.00 116.00 0.1K
13:47 116.00 116.00 116.00 116.00 2.6K
13:48 116.00 116.00 116.00 116.00 0.2K
13:51 116.10 116.10 116.10 116.10 0.4K
13:52 116.10 116.10 115.90 115.90 0.4K
13:57 116.00 116.10 116.00 116.10 0.9K
13:59 116.20 116.20 116.20 116.20 0.8K
14:05 116.00 116.00 116.00 116.00 0.0K
14:07 116.30 116.30 116.20 116.20 0.1K
14:10 116.30 116.30 116.30 116.30 0.0K
14:15 116.20 116.20 116.20 116.20 0.1K
14:18 116.20 116.40 116.20 116.40 0.0K
14:20 116.40 116.40 116.40 116.40 0.1K
14:22 116.20 116.20 116.20 116.20 0.1K
14:23 116.40 116.40 116.40 116.40 0.0K
14:24 116.30 116.30 116.30 116.30 0.2K
14:30 116.30 116.30 116.30 116.30 0.1K
14:31 116.30 116.30 116.10 116.10 0.1K
14:32 116.00 116.00 116.00 116.00 0.2K
14:34 115.90 115.90 115.90 115.90 0.1K
14:35 115.90 115.90 115.90 115.90 0.1K
14:36 115.70 115.70 115.70 115.70 0.1K
14:37 115.60 115.60 115.60 115.60 0.2K
14:38 115.50 115.50 115.50 115.50 0.0K
14:42 115.50 115.50 115.50 115.50 0.3K
14:44 115.50 115.50 115.50 115.50 0.1K
14:47 115.50 115.60 115.50 115.60 0.4K
14:49 115.60 115.60 115.60 115.60 0.0K
14:50 115.70 115.70 115.60 115.60 0.1K
14:53 115.60 115.60 115.60 115.60 0.2K
14:58 115.90 115.90 115.90 115.90 0.0K
15:04 115.90 115.90 115.90 115.90 0.0K
15:13 115.60 115.60 115.60 115.60 0.2K
15:18 115.70 115.70 115.70 115.70 0.0K
15:20 115.80 115.80 115.80 115.80 0.4K
15:25 115.80 115.80 115.80 115.80 0.0K
15:26 115.70 115.70 115.70 115.70 0.2K
15:30 115.60 115.60 115.60 115.60 0.1K
15:36 115.50 115.50 115.50 115.50 0.3K
15:39 115.80 115.80 115.80 115.80 1.1K
15:40 116.20 116.30 116.20 116.30 0.2K
15:41 116.10 116.10 116.10 116.10 0.5K
15:42 115.90 115.90 115.90 115.90 0.5K
15:46 115.90 115.90 115.90 115.90 0.1K
15:54 116.10 116.10 116.10 116.10 0.0K
16:00 115.80 115.80 115.80 115.80 0.4K
16:06 115.80 115.80 115.80 115.80 0.0K
16:08 116.10 116.10 116.10 116.10 0.0K
16:12 116.00 116.00 115.80 115.80 0.1K
16:14 115.80 115.80 115.70 115.70 0.8K
16:15 115.60 115.60 115.60 115.60 0.6K
16:25 115.80 115.80 115.80 115.80 0.0K
16:26 115.80 115.80 115.80 115.80 0.0K
16:27 115.70 115.70 115.70 115.70 0.1K
16:30 115.80 115.80 115.80 115.80 0.0K
16:33 115.60 115.60 115.60 115.60 1.5K
16:34 115.70 115.70 115.70 115.70 0.3K
16:35 115.80 115.80 115.80 115.80 0.1K
16:41 115.70 115.70 115.60 115.60 1.1K
16:49 115.50 115.50 115.50 115.50 0.0K
16:52 115.50 115.50 115.20 115.50 2.4K
16:53 115.50 115.60 115.50 115.60 0.3K
16:56 115.60 115.60 115.60 115.60 0.0K
16:58 115.60 115.60 115.60 115.60 0.5K
16:59 115.50 115.60 115.50 115.60 0.2K
17:06 115.40 115.40 115.40 115.40 0.5K
17:07 115.60 115.70 115.60 115.70 0.6K
17:10 115.70 115.70 115.70 115.70 0.1K
17:12 115.70 115.70 115.70 115.70 0.1K
17:13 115.70 115.70 115.70 115.70 0.0K
17:14 115.70 115.70 115.70 115.70 1.3K
17:15 115.80 115.90 115.80 115.90 0.2K
17:16 116.00 116.00 116.00 116.00 0.1K
17:17 115.90 116.10 115.90 116.10 0.2K
17:19 116.00 116.00 116.00 116.00 0.0K
17:20 116.00 116.00 116.00 116.00 0.2K
17:21 116.00 116.00 116.00 116.00 0.8K
17:22 115.90 115.90 115.90 115.90 0.2K
17:24 115.90 115.90 115.90 115.90 365.8K
17:29 116.50 116.50 116.50 116.50 0.0K
17:30 116.50 116.50 116.50 116.50 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available