Tobii Dynavox AB

DYVOX
🏛️ sweden →
116.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.50 116.50 116.50 116.50 0.7K
09:04 116.60 116.60 116.60 116.60 0.9K
09:05 117.50 117.50 117.50 117.50 0.1K
09:12 117.40 117.40 117.40 117.40 0.0K
09:14 117.40 117.40 117.35 117.35 0.0K
09:15 117.40 117.40 117.40 117.40 0.0K
09:18 117.90 118.00 117.90 117.90 0.7K
09:19 117.80 117.80 117.80 117.80 0.1K
09:20 117.50 117.50 117.30 117.30 1.0K
09:25 117.35 117.35 117.35 117.35 0.1K
09:28 117.50 117.50 117.50 117.50 0.3K
09:30 118.00 118.00 118.00 118.00 0.2K
09:31 117.90 117.90 117.90 117.90 0.1K
09:34 118.10 118.10 118.10 118.10 0.1K
09:35 118.20 118.20 118.20 118.20 0.2K
09:38 118.30 118.30 118.30 118.30 0.9K
09:42 118.20 118.50 118.20 118.50 0.1K
09:47 118.50 118.50 118.50 118.50 0.1K
09:49 118.60 118.60 118.60 118.60 0.1K
09:51 118.70 118.70 118.60 118.60 0.6K
09:52 118.90 118.90 118.90 118.90 2.6K
09:53 119.00 119.10 119.00 119.10 0.8K
09:56 119.60 119.80 119.60 119.80 3.0K
09:57 119.90 119.90 119.90 119.90 1.7K
09:58 119.90 120.20 119.90 120.20 1.7K
09:59 120.40 120.40 120.40 120.40 1.4K
10:00 120.40 120.60 120.40 120.40 3.3K
10:01 120.50 120.50 120.50 120.50 1.1K
10:05 120.50 120.50 120.50 120.50 0.3K
10:06 120.30 120.30 120.30 120.30 0.3K
10:09 120.10 120.10 120.00 120.10 0.9K
10:16 120.00 120.00 120.00 120.00 1.0K
10:17 120.00 120.00 120.00 120.00 0.0K
10:18 120.10 120.10 120.10 120.10 0.7K
10:19 120.30 120.50 120.30 120.50 1.4K
10:21 120.50 120.80 120.50 120.80 4.3K
10:23 121.00 121.00 121.00 121.00 0.0K
10:24 121.00 121.00 121.00 121.00 0.0K
10:25 121.00 121.00 121.00 121.00 0.9K
10:26 121.10 121.10 121.10 121.10 1.1K
10:32 121.40 121.40 121.40 121.40 0.3K
10:33 121.50 121.50 121.50 121.50 0.1K
10:34 121.30 121.30 121.30 121.30 0.6K
10:35 121.40 121.40 121.40 121.40 0.1K
10:39 121.40 121.40 121.40 121.40 0.0K
10:40 121.40 121.40 121.40 121.40 0.1K
10:41 121.20 121.20 121.20 121.20 0.0K
10:42 121.00 121.00 121.00 121.00 2.1K
10:43 121.30 121.60 121.30 121.60 0.7K
10:47 121.70 121.70 121.70 121.70 0.1K
10:49 121.70 121.70 121.70 121.70 0.1K
10:56 121.70 121.70 121.70 121.70 0.1K
10:58 122.20 122.20 122.20 122.20 5.2K
10:59 122.00 122.00 122.00 122.00 0.1K
11:02 122.10 122.10 122.10 122.10 0.0K
11:03 122.00 122.00 122.00 122.00 6.7K
11:07 122.20 122.20 122.20 122.20 0.1K
11:08 122.20 122.20 122.00 122.00 0.7K
11:13 122.50 122.50 122.50 122.50 1.7K
11:14 122.50 122.60 122.50 122.60 0.2K
11:15 122.20 122.20 122.20 122.20 1.1K
11:16 122.40 122.70 122.40 122.70 0.9K
11:17 122.50 122.50 122.50 122.50 0.1K
11:19 122.70 122.70 122.70 122.70 0.3K
11:20 122.70 122.70 122.70 122.70 0.0K
11:22 122.70 122.70 122.70 122.70 0.2K
11:23 122.60 122.60 122.60 122.60 0.0K
11:24 122.90 122.90 122.90 122.90 0.9K
11:26 122.90 122.90 122.90 122.90 0.0K
11:27 122.90 122.90 122.90 122.90 0.0K
11:30 122.70 122.70 122.70 122.70 0.5K
11:34 122.60 122.60 122.60 122.60 1.3K
11:40 122.80 122.80 122.80 122.80 0.0K
11:41 122.70 122.70 122.60 122.60 0.3K
11:42 122.60 122.60 122.60 122.60 0.0K
11:50 122.70 122.70 122.70 122.70 0.4K
11:53 122.40 122.40 122.30 122.30 0.1K
11:55 122.20 122.20 122.10 122.10 1.0K
11:59 122.30 122.30 122.30 122.30 0.2K
12:01 122.20 122.20 122.20 122.20 0.1K
12:02 122.50 122.60 122.50 122.50 0.3K
12:06 122.90 122.90 122.60 122.60 0.2K
12:08 122.60 122.80 122.60 122.80 0.0K
12:10 122.60 122.60 122.60 122.60 0.0K
12:14 122.40 122.40 122.30 122.30 0.3K
12:27 122.20 122.20 122.20 122.20 0.0K
12:31 122.20 122.20 122.20 122.20 0.2K
12:33 122.20 122.20 122.20 122.20 0.0K
12:35 122.20 122.20 122.10 122.10 0.6K
12:36 122.00 122.00 122.00 122.00 0.0K
12:37 122.20 122.30 122.20 122.30 0.9K
12:41 122.30 122.30 122.30 122.30 0.0K
12:42 122.30 122.30 122.30 122.30 0.5K
12:47 122.40 122.40 122.40 122.40 0.6K
12:49 122.40 122.70 122.40 122.70 0.0K
12:51 122.70 122.70 122.70 122.70 0.0K
12:55 122.70 122.70 122.70 122.70 0.2K
13:00 122.70 122.70 122.70 122.70 0.3K
13:01 122.60 122.60 122.60 122.60 0.4K
13:03 122.50 122.50 122.40 122.40 1.2K
13:09 122.40 122.40 122.40 122.40 0.3K
13:16 122.60 122.60 122.60 122.60 0.1K
13:17 122.80 123.00 122.80 123.00 3.6K
13:28 122.90 122.90 122.70 122.70 0.3K
13:41 122.90 122.90 122.90 122.90 0.1K
13:50 122.60 122.60 122.60 122.60 0.0K
13:53 122.90 122.90 122.90 122.90 0.4K
13:55 122.90 122.90 122.90 122.90 0.0K
13:56 122.90 122.90 122.90 122.90 0.0K
13:57 122.90 122.90 122.90 122.90 0.9K
13:58 123.00 123.00 123.00 123.00 0.1K
13:59 122.70 122.70 122.70 122.70 1.0K
14:00 122.90 122.90 122.90 122.90 0.0K
14:03 122.90 122.90 122.90 122.90 1.0K
14:05 123.10 123.10 123.10 123.10 0.2K
14:08 122.90 122.90 122.90 122.90 0.0K
14:10 123.00 123.00 123.00 123.00 0.0K
14:13 122.80 122.80 122.80 122.80 0.3K
14:14 122.80 122.80 122.80 122.80 0.0K
14:17 122.70 122.70 122.70 122.70 0.0K
14:26 122.70 122.70 122.70 122.70 0.1K
14:30 123.00 123.00 123.00 123.00 0.0K
14:31 122.80 122.80 122.80 122.80 0.3K
14:32 122.70 122.70 122.70 122.70 0.2K
14:33 122.70 122.70 122.70 122.70 0.4K
14:34 122.70 122.70 122.70 122.70 0.0K
14:35 122.80 122.80 122.80 122.80 1.4K
14:36 122.80 122.80 122.80 122.80 0.1K
14:39 122.60 122.60 122.60 122.60 0.0K
14:40 122.50 122.50 122.50 122.50 0.3K
14:43 122.50 122.50 122.50 122.50 0.2K
14:47 122.50 122.50 122.20 122.20 1.9K
14:57 122.15 122.15 122.15 122.15 0.1K
15:00 122.10 122.10 122.10 122.10 1.0K
15:11 122.10 122.10 122.10 122.10 0.5K
15:18 121.80 121.80 121.80 121.80 0.6K
15:19 121.60 121.60 121.60 121.60 0.1K
15:21 121.40 121.40 121.40 121.40 0.7K
15:22 121.50 121.60 121.50 121.60 5.5K
15:27 121.70 121.70 121.70 121.70 0.1K
15:29 121.60 121.60 121.50 121.50 0.2K
15:32 121.50 121.50 121.50 121.50 0.7K
15:33 121.60 121.60 121.60 121.60 0.5K
15:39 121.80 121.80 121.80 121.80 0.0K
15:54 121.60 121.60 121.60 121.60 0.9K
15:56 121.60 121.60 121.60 121.60 0.6K
15:59 121.70 121.90 121.70 121.90 0.3K
16:00 121.90 121.90 121.90 121.90 1.6K
16:01 121.80 121.80 121.80 121.80 0.1K
16:03 121.60 121.60 121.60 121.60 2.7K
16:05 121.70 121.70 121.50 121.50 1.1K
16:06 121.50 121.50 121.50 121.50 0.1K
16:12 121.40 121.40 121.40 121.40 0.5K
16:19 121.60 121.60 121.60 121.60 0.0K
16:20 121.80 121.80 121.80 121.80 0.5K
16:21 121.90 121.90 121.90 121.90 1.0K
16:22 121.60 122.00 121.60 122.00 1.1K
16:23 122.00 122.00 121.60 121.60 0.5K
16:24 121.60 121.60 121.60 121.60 0.0K
16:25 121.80 121.80 121.80 121.80 0.1K
16:26 122.00 122.00 122.00 122.00 0.1K
16:27 122.00 122.00 122.00 122.00 1.3K
16:31 121.80 121.90 121.80 121.90 1.5K
16:32 122.00 122.00 122.00 122.00 0.5K
16:36 121.90 121.90 121.70 121.70 0.8K
16:40 121.70 121.70 121.70 121.70 0.0K
16:42 121.70 121.70 121.70 121.70 0.0K
16:43 121.70 121.70 121.70 121.70 0.0K
16:46 121.60 121.60 121.60 121.60 0.2K
16:50 121.60 121.60 121.60 121.60 0.6K
16:53 121.40 121.40 121.40 121.40 0.4K
16:57 121.70 121.70 121.70 121.70 0.1K
16:59 121.60 121.60 121.60 121.60 0.1K
17:01 121.50 121.50 121.50 121.50 0.1K
17:02 121.50 121.50 121.50 121.50 0.1K
17:05 121.50 121.50 121.50 121.50 0.1K
17:06 121.40 121.50 121.40 121.50 0.4K
17:08 121.50 121.50 121.40 121.40 0.1K
17:11 121.50 121.50 121.50 121.50 0.8K
17:15 121.50 121.50 121.50 121.50 1.0K
17:16 121.40 121.50 121.40 121.50 0.7K
17:20 121.50 121.50 121.50 121.50 0.2K
17:21 121.50 121.50 121.50 121.50 0.3K
17:23 121.40 121.40 121.40 121.40 0.1K
17:24 121.70 121.70 121.40 121.40 0.3K
17:30 121.20 121.20 121.20 121.20 132.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available