Tobii Dynavox AB

DYVOX
🏛️ sweden →
116.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.70 121.70 121.70 121.70 0.6K
09:02 121.10 121.10 121.00 121.00 0.6K
09:03 121.30 121.30 121.30 121.30 0.1K
09:04 120.90 120.90 120.90 120.90 0.2K
09:05 120.80 120.90 120.80 120.90 0.1K
09:06 120.40 120.40 120.40 120.40 0.6K
09:07 120.50 120.50 120.50 120.50 0.2K
09:08 120.70 121.00 120.70 121.00 0.4K
09:09 120.80 120.80 120.80 120.80 0.1K
09:11 120.50 120.50 120.50 120.50 0.4K
09:12 120.60 120.60 120.60 120.60 0.1K
09:14 120.30 120.70 120.30 120.70 1.0K
09:15 120.80 120.80 120.80 120.80 0.2K
09:18 120.80 120.80 120.80 120.80 0.0K
09:20 120.70 120.70 120.70 120.70 1.0K
09:23 120.90 120.90 120.90 120.90 0.7K
09:26 121.20 121.20 121.20 121.20 0.4K
09:27 121.30 121.30 121.00 121.00 0.7K
09:31 121.00 121.30 121.00 121.30 2.3K
09:33 121.40 121.50 121.40 121.50 0.0K
09:34 121.50 121.50 121.50 121.50 1.7K
09:36 121.70 121.70 121.70 121.70 0.8K
09:37 122.00 122.00 121.70 121.70 0.2K
09:38 121.60 121.90 121.60 121.90 0.7K
09:40 121.40 121.40 121.40 121.40 1.5K
09:43 121.30 121.30 121.30 121.30 0.1K
09:46 121.00 121.00 121.00 121.00 0.1K
09:47 120.90 120.90 120.90 120.90 1.2K
09:50 121.30 121.30 121.30 121.30 0.0K
09:51 120.90 120.90 120.90 120.90 0.9K
09:52 121.20 121.20 121.20 121.20 0.7K
09:56 120.90 120.90 120.90 120.90 0.0K
10:06 121.10 121.10 121.10 121.10 0.0K
10:07 121.00 121.00 121.00 121.00 0.5K
10:08 121.30 121.30 121.30 121.30 0.0K
10:17 121.30 121.30 121.30 121.30 0.0K
10:19 121.00 121.10 121.00 121.00 0.5K
10:21 121.10 121.10 121.10 121.10 0.0K
10:26 121.30 121.30 121.30 121.30 0.0K
10:27 121.30 121.30 121.30 121.30 0.0K
10:32 121.10 121.30 121.10 121.30 0.3K
10:36 121.10 121.30 121.10 121.30 0.2K
10:39 121.10 121.10 121.10 121.10 0.1K
10:41 121.40 121.40 121.40 121.40 0.0K
10:42 121.30 121.30 121.10 121.10 0.1K
10:43 121.40 121.40 121.40 121.40 0.0K
10:46 121.50 121.50 121.50 121.50 0.0K
10:48 121.30 121.30 121.20 121.20 0.5K
10:50 121.10 121.20 121.10 121.20 0.1K
10:51 121.10 121.10 121.10 121.10 0.0K
10:52 121.10 121.10 121.10 121.10 0.0K
10:53 120.90 120.90 120.90 120.90 0.2K
10:58 121.90 122.50 121.90 122.50 5.1K
10:59 122.30 122.30 122.10 122.10 0.8K
11:00 122.10 122.40 122.10 122.40 10.6K
11:01 122.30 122.30 122.00 122.20 8.9K
11:02 122.30 122.30 122.30 122.30 0.2K
11:03 122.30 122.30 122.00 122.30 6.0K
11:04 122.00 122.00 121.90 121.90 4.2K
11:06 121.90 121.90 121.90 121.90 0.0K
11:07 121.80 121.80 121.80 121.80 0.1K
11:08 121.80 121.80 121.80 121.80 0.1K
11:10 121.80 121.80 121.50 121.50 0.9K
11:12 121.50 121.50 121.50 121.50 0.0K
11:17 121.40 121.40 121.40 121.40 0.0K
11:19 121.10 121.10 121.10 121.10 0.6K
11:20 121.30 121.30 121.30 121.30 0.1K
11:23 121.40 121.40 121.40 121.40 0.1K
11:25 121.30 121.30 121.30 121.30 0.0K
11:27 121.00 121.00 121.00 121.00 2.1K
11:30 120.90 120.90 120.90 120.90 0.0K
11:32 121.10 121.10 121.10 121.10 0.2K
11:33 121.20 121.20 121.10 121.10 0.7K
11:36 120.90 120.90 120.90 120.90 1.0K
11:38 120.80 120.80 120.80 120.80 0.2K
11:40 120.80 120.80 120.80 120.80 0.1K
11:41 120.80 120.90 120.80 120.90 0.1K
11:42 120.80 120.80 120.80 120.80 0.1K
11:43 120.80 120.80 120.80 120.80 0.1K
11:44 120.80 120.80 120.80 120.80 0.1K
11:45 120.80 120.80 120.80 120.80 0.3K
11:46 120.70 120.70 120.70 120.70 0.1K
11:47 120.70 120.70 120.70 120.70 0.1K
11:49 120.70 120.70 120.70 120.70 0.1K
11:50 120.70 120.70 120.70 120.70 0.1K
11:51 120.70 120.70 120.60 120.60 0.3K
11:52 120.40 120.50 120.40 120.40 2.2K
11:53 120.60 120.60 120.60 120.60 0.0K
11:54 120.40 120.40 120.40 120.40 0.3K
11:55 120.40 120.40 120.40 120.40 0.2K
11:57 120.30 120.30 120.30 120.30 0.5K
11:58 120.30 120.30 119.90 119.90 1.9K
12:01 119.80 119.90 119.80 119.90 2.6K
12:02 119.80 119.80 119.80 119.80 0.1K
12:03 119.80 119.80 119.80 119.80 0.1K
12:05 119.70 119.70 119.70 119.70 2.3K
12:06 119.70 119.70 119.70 119.70 0.2K
12:09 119.70 119.70 119.70 119.70 0.1K
12:12 119.80 119.80 119.80 119.80 0.1K
12:23 119.90 119.90 119.90 119.90 0.1K
12:24 119.80 119.80 119.80 119.80 0.1K
12:26 119.70 119.70 119.70 119.70 0.1K
12:29 119.60 119.60 119.60 119.60 0.1K
12:30 119.70 119.70 119.70 119.70 0.1K
12:34 119.60 119.60 119.60 119.60 0.1K
12:41 119.80 119.80 119.80 119.80 0.0K
12:42 119.50 119.50 119.50 119.50 0.0K
12:44 119.60 119.60 119.60 119.60 0.1K
12:47 119.50 119.50 119.50 119.50 0.4K
12:48 119.60 119.60 119.60 119.60 0.3K
12:55 119.50 119.50 119.50 119.50 2.3K
12:58 119.40 119.40 119.40 119.40 0.3K
12:59 119.60 119.60 119.60 119.60 0.0K
13:01 119.70 119.70 119.70 119.70 0.4K
13:10 119.70 119.70 119.70 119.70 2.4K
13:13 119.70 119.70 119.70 119.70 0.1K
13:15 119.80 119.80 119.80 119.80 0.1K
13:16 119.80 119.80 119.80 119.80 0.0K
13:17 119.80 119.80 119.80 119.80 0.1K
13:18 119.90 119.90 119.90 119.90 0.1K
13:19 119.80 119.80 119.80 119.80 0.1K
13:20 119.70 119.70 119.70 119.70 0.3K
13:21 119.90 119.90 119.90 119.90 0.1K
13:26 120.00 120.00 120.00 120.00 4.9K
13:30 119.90 119.90 119.90 119.90 0.1K
13:31 119.90 119.90 119.90 119.90 0.1K
13:32 119.90 119.90 119.80 119.80 1.4K
13:34 119.70 119.70 119.70 119.70 0.1K
13:35 119.80 119.90 119.80 119.90 0.1K
13:39 119.70 119.70 119.70 119.70 0.1K
13:40 119.70 119.70 119.60 119.60 0.9K
13:41 119.70 119.70 119.70 119.70 0.3K
13:43 119.60 119.60 119.60 119.60 0.0K
13:45 119.60 119.60 119.60 119.60 0.3K
13:46 119.70 119.70 119.70 119.70 0.0K
13:48 119.40 119.40 119.40 119.40 1.6K
13:52 119.40 119.40 119.40 119.40 0.2K
13:55 119.40 119.40 119.40 119.40 0.2K
13:58 119.50 119.50 119.50 119.50 0.2K
14:02 119.60 119.60 119.60 119.60 0.0K
14:03 119.70 119.70 119.70 119.70 0.0K
14:06 119.80 119.80 119.80 119.80 0.3K
14:07 119.80 119.80 119.80 119.80 0.5K
14:09 119.60 119.60 119.60 119.60 0.1K
14:13 119.50 119.50 119.50 119.50 1.0K
14:21 119.40 119.50 119.40 119.50 0.2K
14:22 119.60 119.60 119.60 119.60 0.4K
14:23 119.70 119.70 119.70 119.70 0.1K
14:29 119.60 119.60 119.60 119.60 0.1K
14:30 119.60 119.60 119.60 119.60 0.1K
14:31 119.60 119.60 119.60 119.60 0.8K
14:32 119.60 119.60 119.60 119.60 0.2K
14:35 119.50 119.50 119.50 119.50 0.1K
14:36 119.50 119.90 119.50 119.90 1.2K
14:38 120.00 120.00 120.00 120.00 1.0K
14:45 120.30 120.30 120.30 120.30 0.2K
14:49 120.40 120.40 120.40 120.40 0.1K
14:52 120.40 120.40 120.40 120.40 0.3K
14:55 120.30 120.30 120.30 120.30 0.1K
14:57 120.30 120.30 120.30 120.30 0.1K
15:00 120.40 120.40 120.40 120.40 0.2K
15:04 120.50 120.50 120.40 120.40 0.3K
15:07 120.30 120.40 120.30 120.40 0.5K
15:08 120.40 120.40 120.20 120.40 0.2K
15:11 120.40 120.40 120.40 120.40 0.0K
15:12 120.40 120.40 120.40 120.40 0.0K
15:13 120.20 120.20 120.20 120.20 0.1K
15:15 120.20 120.20 120.20 120.20 0.1K
15:17 120.20 120.20 120.20 120.20 0.1K
15:20 120.20 120.20 120.20 120.20 0.0K
15:22 120.20 120.20 120.20 120.20 0.2K
15:24 120.10 120.10 120.10 120.10 0.1K
15:25 120.10 120.10 120.10 120.10 0.1K
15:26 120.10 120.30 120.10 120.30 0.6K
15:30 120.30 120.30 120.30 120.30 0.0K
15:32 120.40 120.50 120.40 120.50 0.4K
15:34 120.30 120.30 120.30 120.30 0.1K
15:39 120.40 120.50 120.30 120.50 0.2K
15:40 120.40 120.40 120.40 120.40 0.2K
15:42 120.40 120.40 120.40 120.40 0.1K
15:43 120.30 120.30 120.30 120.30 0.2K
15:46 120.30 120.30 120.30 120.30 0.1K
15:48 120.40 120.40 120.40 120.40 0.2K
15:49 120.30 120.40 120.30 120.40 0.6K
15:50 120.20 120.20 120.20 120.20 0.1K
15:51 120.20 120.20 120.20 120.20 0.1K
15:52 120.20 120.20 120.20 120.20 0.3K
15:54 120.10 120.10 120.10 120.10 0.1K
16:02 120.10 120.20 120.10 120.20 0.5K
16:03 120.20 120.20 120.20 120.20 0.1K
16:04 120.30 120.40 120.30 120.40 0.1K
16:06 120.50 120.60 120.50 120.60 0.2K
16:07 120.50 120.50 120.50 120.50 0.1K
16:10 120.40 120.40 120.40 120.40 0.0K
16:13 120.40 120.40 120.40 120.40 0.0K
16:14 120.30 120.30 120.30 120.30 0.1K
16:19 120.40 120.40 120.40 120.40 0.3K
16:22 120.40 120.60 120.20 120.20 8.8K
16:23 120.40 120.50 120.40 120.50 0.1K
16:26 120.60 120.60 120.60 120.60 0.1K
16:27 120.50 120.50 120.50 120.50 0.0K
16:29 120.70 120.70 120.70 120.70 0.2K
16:30 120.70 120.70 120.70 120.70 3.8K
16:31 120.70 120.70 120.60 120.60 1.2K
16:32 120.50 120.50 120.50 120.50 1.0K
16:33 120.70 120.70 120.70 120.70 0.1K
16:34 120.70 120.70 120.70 120.70 0.0K
16:35 120.60 120.60 120.50 120.50 0.7K
16:36 120.50 120.50 120.30 120.30 0.4K
16:37 120.50 120.50 120.30 120.30 0.4K
16:39 120.40 120.40 120.40 120.40 0.1K
16:40 120.60 120.60 120.60 120.60 0.3K
16:41 120.50 120.50 120.50 120.50 0.1K
16:42 120.50 120.60 120.50 120.60 0.3K
16:43 120.40 120.40 120.40 120.40 0.8K
16:44 120.10 120.20 120.10 120.20 0.5K
16:45 120.00 120.00 120.00 120.00 0.1K
16:46 120.00 120.00 120.00 120.00 0.1K
16:47 120.00 120.00 120.00 120.00 0.1K
16:48 120.00 120.20 120.00 120.20 0.4K
16:49 120.10 120.10 120.10 120.10 0.3K
16:50 120.00 120.00 120.00 120.00 0.1K
16:51 120.00 120.00 120.00 120.00 0.1K
16:52 120.20 120.40 120.20 120.40 0.6K
16:55 120.30 120.30 120.30 120.30 0.1K
16:56 120.30 120.30 120.30 120.30 0.2K
16:57 120.30 120.30 120.30 120.30 0.1K
16:58 120.50 120.50 120.40 120.40 0.4K
17:00 120.30 120.40 120.30 120.40 0.5K
17:01 120.50 120.50 120.50 120.50 0.3K
17:02 120.60 120.70 120.50 120.50 0.6K
17:03 120.40 120.50 120.40 120.50 0.8K
17:05 120.20 120.50 120.20 120.50 1.6K
17:06 120.40 120.70 120.40 120.70 0.6K
17:07 120.60 120.60 120.50 120.50 0.2K
17:08 120.50 120.50 120.50 120.50 0.6K
17:09 120.50 120.60 120.50 120.60 0.2K
17:10 120.50 120.50 120.50 120.50 0.3K
17:11 120.50 120.50 120.50 120.50 0.3K
17:12 120.50 120.50 120.50 120.50 0.6K
17:13 120.50 120.70 120.50 120.70 0.7K
17:14 120.60 120.60 120.60 120.60 0.0K
17:15 120.70 120.70 120.70 120.70 0.2K
17:16 120.60 120.60 120.60 120.60 0.1K
17:17 120.60 120.60 120.60 120.60 0.1K
17:18 120.60 120.60 120.60 120.60 0.1K
17:19 120.60 120.80 120.60 120.80 0.7K
17:20 120.70 120.70 120.70 120.70 0.0K
17:22 120.80 121.00 120.80 121.00 0.2K
17:23 120.90 120.90 120.90 120.90 0.1K
17:24 121.00 121.00 120.80 120.80 1.3K
17:30 120.60 120.60 120.60 120.60 136.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available