1,047.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 761.00 | 762.00 | 761.00 | 762.00 | 0.4K |
| 09:35 | 759.00 | 759.00 | 759.00 | 759.00 | 4.4K |
| 09:40 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 09:45 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 10:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 10:15 | 757.00 | 757.00 | 755.00 | 755.00 | 0.7K |
| 10:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 10:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 11:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 11:25 | 755.00 | 757.00 | 755.00 | 757.00 | 0.3K |
| 12:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.6K |
| 12:45 | 754.00 | 757.00 | 754.00 | 757.00 | 0.4K |
| 12:50 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:35 | 756.00 | 761.00 | 756.00 | 761.00 | 2.2K |
| 13:40 | 762.00 | 769.00 | 762.00 | 769.00 | 2.6K |
| 13:45 | 771.00 | 775.00 | 770.00 | 774.00 | 2.7K |
| 13:50 | 775.00 | 781.00 | 775.00 | 781.00 | 4.3K |
| 13:55 | 781.00 | 782.00 | 781.00 | 782.00 | 2.0K |
| 14:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 14:05 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:15 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:20 | 775.00 | 776.00 | 775.00 | 776.00 | 0.4K |
| 14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 14:50 | 777.00 | 777.00 | 777.00 | 777.00 | 0.4K |
| 14:55 | 776.00 | 777.00 | 776.00 | 777.00 | 0.3K |
| 15:00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.8K |