1,047.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 784.00 | 785.00 | 777.00 | 777.00 | 0.8K |
| 09:15 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 09:20 | 778.00 | 778.00 | 778.00 | 778.00 | 0.5K |
| 09:35 | 777.00 | 777.00 | 776.00 | 776.00 | 0.4K |
| 09:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 09:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:05 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 10:10 | 772.00 | 773.00 | 772.00 | 773.00 | 0.4K |
| 10:15 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 10:20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 10:35 | 777.00 | 777.00 | 771.00 | 771.00 | 2.7K |
| 10:45 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 11:25 | 771.00 | 771.00 | 771.00 | 771.00 | 1.0K |
| 12:30 | 770.00 | 770.00 | 770.00 | 770.00 | 1.5K |
| 13:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 13:20 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 13:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.4K |
| 13:40 | 774.00 | 774.00 | 774.00 | 774.00 | 0.7K |
| 13:45 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 14:15 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 14:50 | 770.00 | 770.00 | 770.00 | 770.00 | 1.1K |
| 14:55 | 770.00 | 770.00 | 769.00 | 769.00 | 0.2K |
| 15:00 | 769.00 | 769.00 | 769.00 | 769.00 | 0.9K |