1,037.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 769.00 | 769.00 | 767.00 | 767.00 | 2.5K |
| 09:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 09:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.5K |
| 09:20 | 763.00 | 763.00 | 763.00 | 763.00 | 0.4K |
| 09:25 | 757.00 | 764.00 | 757.00 | 764.00 | 1.7K |
| 09:35 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 09:40 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 09:50 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 10:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 11:15 | 758.00 | 761.00 | 758.00 | 761.00 | 0.7K |
| 12:30 | 764.00 | 764.00 | 761.00 | 761.00 | 0.6K |
| 13:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 13:25 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:35 | 763.00 | 763.00 | 763.00 | 763.00 | 0.8K |
| 14:45 | 762.00 | 762.00 | 761.00 | 761.00 | 0.2K |
| 15:20 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 15:30 | 764.00 | 764.00 | 764.00 | 764.00 | 0.6K |