1,037.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 09:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |
| 09:45 | 754.00 | 754.00 | 754.00 | 754.00 | 0.7K |
| 09:50 | 755.00 | 757.00 | 755.00 | 757.00 | 0.4K |
| 10:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 10:20 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 12:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.5K |
| 12:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 12:55 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 13:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 13:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.7K |
| 14:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 14:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 14:50 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 15:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 15:15 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |