1,037.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 766.00 | 766.00 | 766.00 | 766.00 | 1.0K |
| 09:05 | 759.00 | 759.00 | 757.00 | 757.00 | 1.1K |
| 09:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 09:15 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 09:35 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 09:50 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 10:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 10:15 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 10:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 10:30 | 760.00 | 760.00 | 760.00 | 760.00 | 1.1K |
| 10:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:45 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 10:50 | 758.00 | 758.00 | 758.00 | 758.00 | 1.0K |
| 10:55 | 757.00 | 758.00 | 757.00 | 758.00 | 0.3K |
| 12:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 12:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 14:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 14:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 14:45 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 14:55 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 15:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |