1,045.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 774.00 | 774.00 | 2.2K |
| 09:05 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 09:10 | 770.00 | 777.00 | 770.00 | 777.00 | 0.4K |
| 09:20 | 771.00 | 771.00 | 771.00 | 771.00 | 0.4K |
| 09:55 | 770.00 | 770.00 | 769.00 | 769.00 | 0.2K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 10:15 | 774.00 | 774.00 | 773.00 | 773.00 | 0.2K |
| 10:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 11:05 | 772.00 | 772.00 | 771.00 | 771.00 | 0.2K |
| 11:25 | 772.00 | 776.00 | 771.00 | 776.00 | 1.3K |
| 11:30 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 12:30 | 771.00 | 773.00 | 771.00 | 773.00 | 0.2K |
| 12:45 | 773.00 | 773.00 | 773.00 | 773.00 | 0.3K |
| 12:55 | 770.00 | 770.00 | 770.00 | 770.00 | 3.2K |
| 13:25 | 772.00 | 774.00 | 772.00 | 774.00 | 0.6K |
| 13:30 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 13:35 | 774.00 | 774.00 | 773.00 | 774.00 | 0.8K |
| 13:40 | 767.00 | 767.00 | 767.00 | 767.00 | 4.0K |
| 13:55 | 772.00 | 772.00 | 772.00 | 772.00 | 0.3K |
| 14:15 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:25 | 772.00 | 772.00 | 772.00 | 772.00 | 1.4K |
| 14:30 | 773.00 | 773.00 | 773.00 | 773.00 | 1.2K |
| 14:50 | 774.00 | 774.00 | 773.00 | 773.00 | 0.3K |
| 15:10 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 15:20 | 774.00 | 775.00 | 774.00 | 775.00 | 0.6K |
| 15:30 | 777.00 | 777.00 | 777.00 | 777.00 | 3.2K |