1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 09:25 | 831.00 | 831.00 | 831.00 | 831.00 | 1.0K |
| 09:35 | 831.00 | 832.00 | 831.00 | 832.00 | 0.7K |
| 09:55 | 835.00 | 839.00 | 835.00 | 839.00 | 0.7K |
| 10:15 | 845.00 | 849.00 | 845.00 | 849.00 | 4.5K |
| 10:20 | 850.00 | 853.00 | 849.00 | 853.00 | 2.5K |
| 10:35 | 853.00 | 854.00 | 853.00 | 854.00 | 1.0K |
| 10:40 | 850.00 | 850.00 | 848.00 | 848.00 | 0.8K |
| 10:55 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 11:00 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 11:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.3K |
| 12:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 12:35 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 12:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.5K |
| 12:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:10 | 844.00 | 844.00 | 843.00 | 843.00 | 0.3K |
| 13:20 | 846.00 | 847.00 | 846.00 | 847.00 | 1.1K |
| 13:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 13:35 | 848.00 | 848.00 | 846.00 | 846.00 | 0.6K |
| 13:40 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 13:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 13:55 | 849.00 | 849.00 | 847.00 | 847.00 | 0.4K |
| 14:00 | 847.00 | 847.00 | 846.00 | 846.00 | 0.4K |
| 14:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:15 | 846.00 | 846.00 | 846.00 | 846.00 | 0.4K |
| 14:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 14:55 | 844.00 | 846.00 | 844.00 | 846.00 | 0.9K |
| 15:00 | 846.00 | 858.00 | 846.00 | 858.00 | 6.9K |
| 15:05 | 855.00 | 858.00 | 855.00 | 858.00 | 0.3K |
| 15:10 | 858.00 | 860.00 | 858.00 | 860.00 | 1.8K |
| 15:15 | 858.00 | 860.00 | 857.00 | 860.00 | 1.2K |
| 15:20 | 858.00 | 861.00 | 858.00 | 858.00 | 1.1K |
| 15:30 | 854.00 | 854.00 | 854.00 | 854.00 | 1.6K |