1,022.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 09:20 | 1,030.00 | 1,032.00 | 1,027.00 | 1,032.00 | 0.3K |
| 09:25 | 1,030.00 | 1,036.00 | 1,030.00 | 1,034.00 | 2.6K |
| 09:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 09:45 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.4K |
| 10:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 10:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 10:55 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 11:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 11:25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 12:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 12:40 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 12:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:15 | 1,036.00 | 1,036.00 | 1,034.00 | 1,034.00 | 0.5K |
| 13:20 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.2K |
| 13:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 13:35 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 13:40 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.2K |
| 13:55 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 14:15 | 1,036.00 | 1,036.00 | 1,034.00 | 1,034.00 | 0.2K |
| 14:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 14:40 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 0.7K |
| 14:50 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 0.2K |
| 14:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:05 | 1,030.00 | 1,032.00 | 1,030.00 | 1,031.00 | 0.3K |
| 15:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 15:20 | 1,035.00 | 1,038.00 | 1,034.00 | 1,038.00 | 0.5K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10.0K |