1,084.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.00 | 0.5K |
| 09:05 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.2K |
| 09:15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 09:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 09:40 | 1,295.00 | 1,298.00 | 1,295.00 | 1,298.00 | 0.4K |
| 09:50 | 1,298.00 | 1,303.00 | 1,298.00 | 1,303.00 | 1.2K |
| 10:05 | 1,305.00 | 1,307.00 | 1,305.00 | 1,306.00 | 0.8K |
| 10:45 | 1,305.00 | 1,307.00 | 1,305.00 | 1,306.00 | 1.7K |
| 10:55 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 11:00 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.5K |
| 11:20 | 1,305.00 | 1,305.00 | 1,304.00 | 1,304.00 | 0.4K |
| 12:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.3K |
| 13:10 | 1,296.00 | 1,296.00 | 1,286.00 | 1,292.00 | 2.0K |
| 13:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 13:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 13:40 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 1.2K |
| 13:55 | 1,287.00 | 1,287.00 | 1,285.00 | 1,285.00 | 0.3K |
| 14:00 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.4K |
| 14:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.3K |
| 14:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 14:45 | 1,283.00 | 1,283.00 | 1,277.00 | 1,277.00 | 2.8K |
| 14:50 | 1,280.00 | 1,280.00 | 1,276.00 | 1,280.00 | 1.0K |
| 14:55 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 15:00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 15:15 | 1,273.00 | 1,277.00 | 1,271.00 | 1,276.00 | 1.5K |
| 15:20 | 1,273.00 | 1,273.00 | 1,271.00 | 1,271.00 | 0.2K |
| 15:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.5K |